24H 最高$0.01531
24H 最低$0.01481
今日开盘$0.01531
24H 成交量$9.55万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
INTWBINTWB
|
$5.33 | $5.50 | $5.26 | $53.27万 | — | -2.91% |
| 511 |
FFFalcon Finance
|
$0.08567 | $0.08821 | $0.08564 | $12.80万 | $2.01亿 | -2.81% |
| 77 |
ZROLayerZero
|
$1.644 | $1.67 | $1.61 | $214.29万 | $1.79亿 | 0.31% |
| 150 |
AUDIOAudius
|
$0.01157 | $0.0131 | $0.01145 | $83.16万 | $1,717.41万 | -3.58% |
| 514 |
QCOMBQCOMB
|
$165.95 | $167.89 | $164.36 | $12.56万 | — | -0.22% |
| 680 |
DJTBDJTB
|
$4.05 | $4.07 | $3.96 | $1.12万 | — | 1.25% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 617 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.37% |
| 50 |
MITOMitosis
|
$0.00815 | $0.00854 | $0.00667 | $399.77万 | $157.75万 | 20.92% |
| 648 |
CATICatizen
|
$0.03945 | $0.04072 | $0.03917 | $3.20万 | $1,296.11万 | -2.40% |
| 663 |
IQIQ
|
$0.000677 | $0.000692 | $0.000673 | $2.04万 | $1,892.32万 | -1.74% |
| 14 |
UNIUniswap
|
$7.154 | $7.22 | $6.86 | $1,795.90万 | $42.99亿 | 3.98% |
| 151 |
LDOLido DAO
|
$0.3272 | $0.3324 | $0.3221 | $82.91万 | $2.69亿 | -0.94% |
| 32 |
SPCXBSpaceX Tokenized bStocks
|
$134.75 | $137.44 | $133.74 | $745.97万 | $7,272.63万 | 0.76% |
| 548 |
RKLBBRKLBB
|
$53.69 | $54.00 | $52.08 | $10.33万 | — | 2.76% |
| 53 |
LSK应用链
|
$0.1805 | $0.2026 | $0.1772 | $370.08万 | $3,710.40万 | -2.01% |
| 281 |
GALAGala
|
$0.001552 | $0.001621 | $0.001552 | $39.27万 | $5,900.19万 | -4.02% |
| 590 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.80万 | $1,019.90万 | -1.89% |
| 322 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.017 | $32.53万 | $1,642.47万 | 1.80% |
相关站点
共 40 个
Uniswap _比特币
Near Protocol _币种排行
ONEchain _比特币行情
USD1 _以太坊ETH价格
QQQB _比特币
RWUSD _币种排行
ONEchain _比特币
Pyth Network _币种排行
应用链 _加密货币行情
Gitcoin _加密货币行情
RNDR _比特币行情
Artificial _数字货币市值
Pudgy Penguins _比特币行情
Wrapped _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _币种排行
BitTensor _比特币行情
Avalanche _BTC行情
OFFICIAL TRUMP _数字货币市值
Pyth Network _以太坊ETH价格
Aptos _币种排行
Arbitrum _比特币行情
Huma Finance _以太坊ETH价格
Near Protocol _BTC行情
Pump.fun _BTC行情
Ethena _BTC行情
Aptos _比特币
Act I : The _BTC行情
Pepe _以太坊ETH价格
比特现金 _加密货币行情
BEAMX _以太坊ETH价格
Pepe _比特币行情
Meteora _数字货币市值
应用链 _比特币行情
Ethena _BTC行情
COCOS _比特币行情
Ripple USD _币种排行
RNDR _比特币
Vanar Chain _币种排行
BitTensor _数字货币市值