24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
INTWBINTWB
|
$5.06 | $6.23 | $5.02 | $254.87万 | — | -18.78% |
| 270 |
FFFalcon Finance
|
$0.08944 | $0.09379 | $0.08644 | $57.56万 | $2.15亿 | -0.56% |
| 64 |
ZROLayerZero
|
$1.709 | $1.93 | $1.70 | $665.86万 | $2.00亿 | -10.05% |
| 562 |
AUDIOAudius
|
$0.01302 | $0.01343 | $0.01293 | $15.91万 | $1,938.48万 | -1.74% |
| 146 |
QCOMBQCOMB
|
$157.94 | $181.02 | $149.21 | $143.79万 | — | -7.59% |
| 350 |
DJTBDJTB
|
$4.39 | $5.39 | $4.37 | $40.25万 | — | -17.17% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 669 |
JOELFJ
|
$0.0277 | $0.0294 | $0.0275 | $7.74万 | $979.80万 | -3.15% |
| 168 |
MITOMitosis
|
$0.00739 | $0.00765 | $0.007 | $111.97万 | $141.04万 | 0.96% |
| 675 |
CATICatizen
|
$0.03966 | $0.04219 | $0.03966 | $6.09万 | $1,337.11万 | -3.79% |
| 684 |
IQIQ
|
$0.000702 | $0.000748 | $0.000702 | $4.57万 | $2,052.13万 | -3.97% |
| 12 |
UNIUniswap
|
$7.193 | $7.82 | $7.16 | $6,515.34万 | $46.31亿 | -4.32% |
| 119 |
LDOLido DAO
|
$0.3389 | $0.3547 | $0.3359 | $198.41万 | $2.89亿 | -2.28% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$127.38 | $140.61 | $127.33 | $2,140.90万 | $7,439.00万 | -7.76% |
| 346 |
RKLBBRKLBB
|
$47.34 | $54.38 | $47.32 | $41.42万 | — | -12.80% |
| 66 |
LSK应用链
|
$0.2009 | $0.2287 | $0.1954 | $642.62万 | $4,199.50万 | -1.33% |
| 234 |
GALAGala
|
$0.001622 | $0.001756 | $0.001615 | $72.51万 | $6,424.06万 | -5.26% |
| 546 |
TNSRTensor
|
$0.0268 | $0.0285 | $0.0267 | $17.56万 | $1,088.42万 | -4.63% |
| 463 |
CGPTChainGPT
|
$0.01706 | $0.0188 | $0.017 | $24.63万 | $1,669.87万 | -4.16% |
相关站点
共 40 个
Aerodrome _币种排行
Bittensor _以太坊ETH价格
以太坊 _币种排行
Chainlink _BTC行情
波场 _以太坊ETH价格
Aster _比特币
Gram _比特币
Ondo _数字货币市值
Uniswap _数字货币市值
Celo _以太坊ETH价格
BEAMX _BTC行情
Chainlink _币种排行
BFUSD _数字货币市值
Ethena _以太坊ETH价格
牛来 _以太坊ETH价格
Official Trump _以太坊ETH价格
Artificial _加密货币行情
Pepe _以太坊ETH价格
World Liberty _以太坊ETH价格
QQQB _比特币
瑞波币 _比特币行情
StraitsX XUSD _以太坊ETH价格
比特现金 _比特币行情
TONToken _加密货币行情
大零币 _比特币行情
Pepe _以太坊ETH价格
Ripple USD _数字货币市值
Tether Gold _币种排行
Aerodrome _加密货币行情
Official Trump _加密货币行情
Sui _比特币行情
USDC _币种排行
Huma Finance _以太坊ETH价格
SNXXB _加密货币行情
EUR _BTC行情
Quant _比特币
Near Protocol _比特币
Space and Time _以太坊ETH价格
Artificial _币种排行
THORChain _币种排行