24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.08932
24H 成交量$57.08万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
INTWBINTWB
|
$5.56 | $6.30 | $5.43 | $234.57万 | — | -6.87% |
| 273 |
FFFalcon Finance
|
$0.08963 | $0.09379 | $0.08644 | $57.08万 | $2.15亿 | 0.35% |
| 61 |
ZROLayerZero
|
$1.735 | $1.93 | $1.72 | $681.78万 | $2.00亿 | -4.41% |
| 559 |
AUDIOAudius
|
$0.01309 | $0.01343 | $0.013 | $15.95万 | $1,938.48万 | 0.38% |
| 152 |
QCOMBQCOMB
|
$152.18 | $181.02 | $151.51 | $135.92万 | — | -8.95% |
| 332 |
DJTBDJTB
|
$4.54 | $5.56 | $4.47 | $43.63万 | — | -13.52% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 666 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.85万 | $979.80万 | 0.36% |
| 168 |
MITOMitosis
|
$0.00741 | $0.00765 | $0.007 | $111.93万 | $141.04万 | 2.07% |
| 671 |
CATICatizen
|
$0.04024 | $0.04219 | $0.03985 | $6.59万 | $1,337.11万 | -0.22% |
| 684 |
IQIQ
|
$0.000711 | $0.000748 | $0.000711 | $4.55万 | $2,052.13万 | -0.98% |
| 11 |
UNIUniswap
|
$7.288 | $7.82 | $7.26 | $6,466.74万 | $46.31亿 | -0.37% |
| 121 |
LDOLido DAO
|
$0.3434 | $0.3547 | $0.3356 | $197.13万 | $2.89亿 | 2.17% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132 | $140.61 | $131.49 | $2,279.27万 | $7,439.00万 | -0.30% |
| 373 |
RKLBBRKLBB
|
$51.05 | $55.27 | $50.51 | $36.41万 | — | -6.45% |
| 65 |
LSK应用链
|
$0.2018 | $0.2287 | $0.1954 | $654.83万 | $4,199.50万 | 0.55% |
| 244 |
GALAGala
|
$0.001647 | $0.001756 | $0.001645 | $68.43万 | $6,424.06万 | -0.90% |
| 565 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.66万 | $1,088.42万 | -1.10% |
| 436 |
CGPTChainGPT
|
$0.01731 | $0.0188 | $0.01696 | $27.69万 | $1,669.87万 | 1.59% |
相关站点
共 40 个
Filecoin _数字货币市值
Arbitrum _数字货币市值
TQQQB _数字货币市值
NFPrompt _比特币
Avalanche _比特币行情
Pump.fun _以太坊ETH价格
Sei _数字货币市值
Tether Gold _以太坊ETH价格
Official Trump _以太坊ETH价格
Hyperliquid _币种排行
THORChain _加密货币行情
Bubblemaps _币种排行
QQQB _以太坊ETH价格
Pump.fun _比特币行情
Aster _BTC行情
Tezos _加密货币行情
NFPrompt _币种排行
Celo _以太坊ETH价格
Zama _BTC行情
Ethena _比特币行情
Aptos _数字货币市值
AAPLB _数字货币市值
PancakeSwap _比特币行情
Aster _BTC行情
Aerodrome _BTC行情
United Stables _加密货币行情
Quant _比特币行情
EUR _比特币
Celo _加密货币行情
牛来 _以太坊ETH价格
Artificial _以太坊ETH价格
QQQB _币种排行
Artificial _比特币
恒星币 _比特币行情
First Digital _比特币
Ondo _币种排行
BABAB _币种排行
波场 _BTC行情
Uniswap _比特币行情
以太坊 _加密货币行情