24H 最高$0.00765
24H 最低$0.007
今日开盘$0.00736
24H 成交量$116.28万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
INTWBINTWB
|
$4.98 | $6.23 | $4.85 | $271.06万 | — | -18.76% |
| 264 |
FFFalcon Finance
|
$0.08814 | $0.09379 | $0.08644 | $61.17万 | $2.15亿 | -3.03% |
| 63 |
ZROLayerZero
|
$1.679 | $1.93 | $1.67 | $696.98万 | $2.00亿 | -12.78% |
| 584 |
AUDIOAudius
|
$0.01287 | $0.01343 | $0.01279 | $14.92万 | $1,938.48万 | -3.31% |
| 138 |
QCOMBQCOMB
|
$156.52 | $181.02 | $149.21 | $158.58万 | — | -8.89% |
| 350 |
DJTBDJTB
|
$4.24 | $5.36 | $4.19 | $40.50万 | — | -20.90% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 669 |
JOELFJ
|
$0.0271 | $0.0294 | $0.0271 | $7.46万 | $979.80万 | -7.19% |
| 166 |
MITOMitosis
|
$0.00722 | $0.00765 | $0.007 | $116.28万 | $141.04万 | -1.90% |
| 672 |
CATICatizen
|
$0.03898 | $0.04219 | $0.03895 | $6.80万 | $1,337.11万 | -6.93% |
| 684 |
IQIQ
|
$0.000696 | $0.000748 | $0.000696 | $4.58万 | $2,052.13万 | -6.07% |
| 12 |
UNIUniswap
|
$7.038 | $7.82 | $7.02 | $6,564.02万 | $46.31亿 | -8.54% |
| 121 |
LDOLido DAO
|
$0.329 | $0.3547 | $0.3285 | $195.77万 | $2.89亿 | -7.06% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.7 | $140.61 | $124.60 | $2,114.72万 | $7,439.00万 | -10.29% |
| 337 |
RKLBBRKLBB
|
$47.01 | $54.38 | $46.37 | $43.52万 | — | -12.72% |
| 66 |
LSK应用链
|
$0.1972 | $0.2287 | $0.1954 | $639.58万 | $4,199.50万 | -3.71% |
| 227 |
GALAGala
|
$0.001584 | $0.001756 | $0.001579 | $75.64万 | $6,424.06万 | -8.97% |
| 552 |
TNSRTensor
|
$0.0263 | $0.0285 | $0.0263 | $17.47万 | $1,088.42万 | -7.07% |
| 515 |
CGPTChainGPT
|
$0.01679 | $0.01859 | $0.01675 | $20.01万 | $1,669.87万 | -8.05% |
相关站点
共 40 个
Solana _数字货币市值
NFPrompt _加密货币行情
First Digital _BTC行情
恒星币 _以太坊ETH价格
TONToken _比特币
达世币 _BTC行情
大零币 _加密货币行情
PancakeSwap _BTC行情
Polkadot _比特币
牛来 _以太坊ETH价格
牛来 _币种排行
QQQB _加密货币行情
艾达币 _比特币行情
Aave _比特币行情
SNXXB _比特币
Avalanche _比特币行情
Hedera _加密货币行情
INTWB _币种排行
INTWB _币种排行
Polygon _BTC行情
莱特币 _BTC行情
RWUSD _比特币行情
Huma Finance _数字货币市值
Plasma _比特币行情
Avalanche _比特币
Ondo _比特币
狗币 _加密货币行情
Near Protocol _比特币行情
达世币 _比特币
Gram _币种排行
Render _BTC行情
应用链 _加密货币行情
Thena _比特币
牛来 _数字货币市值
Hedera _以太坊ETH价格
PancakeSwap _币种排行
RWUSD _币种排行
Bubblemaps _比特币行情
1000CAT _以太坊ETH价格
应用链 _以太坊ETH价格