24H 最高$0.001644
24H 最低$0.001507
今日开盘$0.00153
24H 成交量$70.18万
流通市值$6,186.85万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
INTWBINTWB
|
$5.44 | $5.55 | $4.30 | $382.03万 | — | 19.56% |
| 321 |
FFFalcon Finance
|
$0.08631 | $0.08921 | $0.08613 | $42.28万 | $2.07亿 | -0.05% |
| 66 |
ZROLayerZero
|
$1.624 | $1.70 | $1.57 | $519.55万 | $1.81亿 | 2.14% |
| 209 |
AUDIOAudius
|
$0.01166 | $0.0131 | $0.01128 | $78.39万 | $1,729.35万 | 2.37% |
| 230 |
QCOMBQCOMB
|
$165.46 | $167.89 | $154.75 | $69.08万 | — | 5.16% |
| 395 |
DJTBDJTB
|
$4.02 | $4.24 | $3.94 | $33.02万 | — | -0.99% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 683 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0262 | $4.60万 | $948.24万 | 3.41% |
| 271 |
MITOMitosis
|
$0.00677 | $0.00713 | $0.00646 | $52.55万 | $132.07万 | 2.89% |
| 665 |
CATICatizen
|
$0.03987 | $0.0411 | $0.03733 | $7.42万 | $1,331.92万 | 5.25% |
| 649 |
IQIQ
|
$0.00069 | $0.000748 | $0.000661 | $8.54万 | $1,924.16万 | 2.68% |
| 17 |
UNIUniswap
|
$6.895 | $7.13 | $6.72 | $3,560.80万 | $42.24亿 | 1.53% |
| 113 |
LDOLido DAO
|
$0.3257 | $0.3362 | $0.316 | $212.89万 | $2.76亿 | 1.65% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.23 | $136.03 | $121.86 | $4,975.92万 | $7,163.49万 | 9.83% |
| 235 |
RKLBBRKLBB
|
$53.16 | $53.46 | $44.62 | $66.00万 | — | 16.48% |
| 111 |
LSK应用链
|
$0.1828 | $0.1904 | $0.1818 | $213.34万 | $3,755.47万 | -2.56% |
| 229 |
GALAGala
|
$0.001593 | $0.001644 | $0.001507 | $70.18万 | $6,186.85万 | 4.12% |
| 556 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0251 | $15.34万 | $1,040.62万 | 3.54% |
| 387 |
CGPTChainGPT
|
$0.01703 | $0.01773 | $0.01582 | $33.48万 | $1,624.72万 | 6.84% |
相关站点
共 40 个
Wrapped _比特币行情
USD1 _数字货币市值
瑞波币 _加密货币行情
Celestia _BTC行情
Sui _币种排行
Sui _币种排行
Solana _比特币行情
瑞波币 _比特币
比特币 _BTC行情
INTWB _比特币行情
Ondo _数字货币市值
EWYB _比特币
Near Protocol _数字货币市值
比特现金 _以太坊ETH价格
Wrapped _BTC行情
Gitcoin _数字货币市值
Quant _币种排行
QQQB _数字货币市值
莱特币 _比特币
Avalanche _数字货币市值
BFUSD _BTC行情
恒星币 _加密货币行情
INTWB _数字货币市值
Ondo _币种排行
BMNRB _币种排行
Sui _币种排行
Internet _加密货币行情
Zama _比特币行情
狗币 _加密货币行情
Zama _以太坊ETH价格
达世币 _比特币
Pepe _加密货币行情
Aptos _比特币行情
狗币 _加密货币行情
Pudgy Penguins _BTC行情
INTWB _以太坊ETH价格
Ether.fi _加密货币行情
Aptos _加密货币行情
NBISB _以太坊ETH价格
Pepe _以太坊ETH价格