24H 最高$3.36
24H 最低$2.95
今日开盘$3.27
24H 成交量$185.43万
流通市值$2.15亿
24H 涨跌额(-$0.25)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
INTWBINTWB
|
$5.18 | $6.23 | $4.69 | $336.38万 | — | -9.76% |
| 223 |
FFFalcon Finance
|
$0.08837 | $0.09379 | $0.08644 | $83.02万 | $2.15亿 | -4.02% |
| 57 |
ZROLayerZero
|
$1.627 | $1.86 | $1.59 | $844.49万 | $2.00亿 | -10.65% |
| 580 |
AUDIOAudius
|
$0.01258 | $0.01343 | $0.01242 | $17.26万 | $1,938.48万 | -4.63% |
| 143 |
QCOMBQCOMB
|
$152.86 | $181.02 | $148.56 | $159.33万 | — | -9.22% |
| 388 |
DJTBDJTB
|
$4.01 | $5.17 | $3.82 | $37.98万 | — | -22.14% |
| 382 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.74万 | $979.80万 | -7.02% |
| 145 |
MITOMitosis
|
$0.0067 | $0.00765 | $0.00629 | $155.66万 | $141.04万 | -7.33% |
| 663 |
CATICatizen
|
$0.03799 | $0.04147 | $0.03712 | $8.59万 | $1,337.11万 | -7.27% |
| 688 |
IQIQ
|
$0.000674 | $0.000742 | $0.000667 | $3.89万 | $2,052.13万 | -8.67% |
| 10 |
UNIUniswap
|
$6.846 | $7.82 | $6.59 | $9,385.36万 | $46.31亿 | -9.74% |
| 122 |
LDOLido DAO
|
$0.3203 | $0.3527 | $0.3128 | $211.35万 | $2.89亿 | -7.32% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.3 | $138.14 | $120.55 | $2,738.91万 | $7,439.00万 | -9.44% |
| 271 |
RKLBBRKLBB
|
$46.14 | $52.88 | $43.99 | $66.04万 | — | -11.15% |
| 70 |
LSK应用链
|
$0.1908 | $0.2287 | $0.1859 | $626.86万 | $4,199.50万 | -7.92% |
| 198 |
GALAGala
|
$0.001544 | $0.001732 | $0.001513 | $102.77万 | $6,424.06万 | -8.75% |
| 538 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.10万 | $1,088.42万 | -7.94% |
| 521 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.25万 | $1,669.87万 | -8.52% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Gram _币种排行
Initia _比特币行情
艾达币 _BTC行情
Chainlink _比特币
USD1 _比特币行情
United Stables _比特币
Pendle _加密货币行情
Internet _比特币
狗币 _币种排行
Artificial _比特币行情
达世币 _以太坊ETH价格
TQQQB _比特币
Uniswap _币种排行
Bubblemaps _币种排行
Celo _以太坊ETH价格
Render _加密货币行情
Uniswap _加密货币行情
Tether Gold _比特币
Uniswap _加密货币行情
Solana _数字货币市值
EUR _数字货币市值
Uniswap _比特币行情
PancakeSwap _数字货币市值
狗币 _币种排行
StraitsX XUSD _币种排行
Sei _加密货币行情
QQQB _以太坊ETH价格
恒星币 _数字货币市值
Aster _BTC行情
Stacks _币种排行
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
USD1 _比特币
Initia _以太坊ETH价格
波场 _BTC行情
TONToken _加密货币行情
币安币 _币种排行
币安币 _以太坊ETH价格
Gram _加密货币行情