24H 最高$0.1661
24H 最低$0.1501
今日开盘$0.1615
24H 成交量$1,167.18万
流通市值$10.76亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $310.48万 | — | -15.54% |
| 226 |
FFFalcon Finance
|
$0.08738 | $0.09379 | $0.08644 | $81.61万 | $2.07亿 | -3.64% |
| 57 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $818.47万 | $1.80亿 | -8.01% |
| 554 |
AUDIOAudius
|
$0.0126 | $0.01343 | $0.01233 | $20.06万 | $1,846.58万 | -4.55% |
| 147 |
QCOMBQCOMB
|
$157.11 | $181.02 | $148.56 | $159.39万 | — | -5.98% |
| 413 |
DJTBDJTB
|
$4.01 | $4.94 | $3.82 | $36.16万 | — | -18.83% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 673 |
JOELFJ
|
$0.027 | $0.029 | $0.026 | $7.08万 | $906.54万 | -4.93% |
| 151 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $155.13万 | $130.16万 | -6.83% |
| 662 |
CATICatizen
|
$0.03819 | $0.04147 | $0.03712 | $9.28万 | $1,237.96万 | -6.67% |
| 684 |
IQIQ
|
$0.00067 | $0.000741 | $0.000662 | $4.98万 | $1,887.39万 | -9.21% |
| 10 |
UNIUniswap
|
$6.774 | $7.82 | $6.59 | $9,707.26万 | $41.89亿 | -10.95% |
| 129 |
LDOLido DAO
|
$0.3247 | $0.3527 | $0.3128 | $197.31万 | $2.66亿 | -4.92% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.61 | $136.23 | $120.55 | $2,948.96万 | $6,697.19万 | -6.88% |
| 243 |
RKLBBRKLBB
|
$45.54 | $52.81 | $43.99 | $75.05万 | — | -12.64% |
| 73 |
LSK应用链
|
$0.1935 | $0.2287 | $0.1859 | $593.98万 | $3,920.07万 | -2.67% |
| 200 |
GALAGala
|
$0.001556 | $0.001732 | $0.001513 | $102.60万 | $5,851.75万 | -7.87% |
| 547 |
TNSRTensor
|
$0.0259 | $0.028 | $0.025 | $20.63万 | $999.49万 | -6.16% |
| 473 |
CGPTChainGPT
|
$0.01592 | $0.01804 | $0.01562 | $28.86万 | $1,522.44万 | -10.56% |
相关站点
共 40 个
Celo _加密货币行情
Raydium _比特币行情
1000CAT _比特币
Render _加密货币行情
Celestia _币种排行
Pump.fun _以太坊ETH价格
MarsCoin _比特币
Sui _以太坊ETH价格
Near Protocol _比特币行情
Chainlink _比特币行情
Sei _数字货币市值
Sui _比特币
RWUSD _币种排行
Avalanche _BTC行情
World Liberty _比特币
Gram _以太坊ETH价格
Sui _比特币行情
Chainlink _币种排行
大零币 _币种排行
波场 _加密货币行情
Filecoin _币种排行
EUR _比特币
Sui _以太坊ETH价格
Tezos _BTC行情
莱特币 _加密货币行情
Ondo _比特币行情
Initia _以太坊ETH价格
TQQQB _比特币行情
Pendle _以太坊ETH价格
1000CAT _币种排行
PAX Gold _比特币
1000CAT _币种排行
恒星币 _加密货币行情
瑞波币 _BTC行情
NFPrompt _以太坊ETH价格
DRAMB _BTC行情
INTWB _比特币行情
Artificial _加密货币行情
Caldera _以太坊ETH价格
Pudgy Penguins _数字货币市值