24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7064
24H 成交量$1,078.32万
流通市值$11.71亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
INTWBINTWB
|
$5.32 | $6.23 | $4.69 | $313.63万 | — | -6.83% |
| 224 |
FFFalcon Finance
|
$0.08915 | $0.09379 | $0.08644 | $81.44万 | $2.15亿 | -3.06% |
| 57 |
ZROLayerZero
|
$1.673 | $1.87 | $1.59 | $823.72万 | $2.00亿 | -9.86% |
| 573 |
AUDIOAudius
|
$0.01269 | $0.01343 | $0.01242 | $17.91万 | $1,938.48万 | -4.37% |
| 144 |
QCOMBQCOMB
|
$153.49 | $181.02 | $148.56 | $153.82万 | — | -7.87% |
| 367 |
DJTBDJTB
|
$4.09 | $5.32 | $3.82 | $41.28万 | — | -20.58% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 670 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.27% |
| 146 |
MITOMitosis
|
$0.00675 | $0.00765 | $0.00629 | $152.77万 | $141.04万 | -7.53% |
| 662 |
CATICatizen
|
$0.03829 | $0.04179 | $0.03712 | $8.81万 | $1,337.11万 | -7.62% |
| 684 |
IQIQ
|
$0.00068 | $0.000748 | $0.000667 | $5.00万 | $2,052.13万 | -7.23% |
| 10 |
UNIUniswap
|
$6.933 | $7.82 | $6.59 | $9,246.51万 | $46.31亿 | -9.90% |
| 120 |
LDOLido DAO
|
$0.3235 | $0.3527 | $0.3128 | $216.16万 | $2.89亿 | -6.80% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.3 | $138.14 | $120.55 | $2,589.08万 | $7,439.00万 | -6.73% |
| 276 |
RKLBBRKLBB
|
$47.18 | $52.88 | $43.99 | $64.27万 | — | -7.53% |
| 69 |
LSK应用链
|
$0.1951 | $0.2287 | $0.1859 | $663.53万 | $4,199.50万 | -4.60% |
| 198 |
GALAGala
|
$0.00156 | $0.001735 | $0.001513 | $99.89万 | $6,424.06万 | -9.04% |
| 541 |
TNSRTensor
|
$0.0258 | $0.0281 | $0.025 | $20.47万 | $1,088.42万 | -7.86% |
| 527 |
CGPTChainGPT
|
$0.01662 | $0.01818 | $0.01598 | $21.71万 | $1,669.87万 | -8.28% |
相关站点
共 40 个
Aster _比特币行情
Zama _以太坊ETH价格
NFPrompt _加密货币行情
SNXXB _比特币
以太坊 _以太坊ETH价格
First Digital _币种排行
LayerZero _比特币行情
Bubblemaps _数字货币市值
Aptos _比特币行情
BEB _加密货币行情
Thena _数字货币市值
Starknet _比特币
Near Protocol _以太坊ETH价格
BFUSD _BTC行情
Bittensor _加密货币行情
Plasma _加密货币行情
Hyperliquid _比特币行情
BFUSD _比特币
狗币 _比特币行情
Injective _加密货币行情
Pump.fun _币种排行
PancakeSwap _BTC行情
Uniswap _以太坊ETH价格
USD1 _BTC行情
Official Trump _数字货币市值
Plasma _数字货币市值
Ondo _以太坊ETH价格
FOGO _比特币
BEB _BTC行情
Aster _比特币
恒星币 _加密货币行情
Quant _比特币行情
SOXSB _加密货币行情
SOXSB _数字货币市值
Stacks _比特币行情
Tether Gold _以太坊ETH价格
Polygon _数字货币市值
United Stables _币种排行
波场 _数字货币市值
艾达币 _数字货币市值