24H 最高$0.892
24H 最低$0.853
今日开盘$0.872
24H 成交量$108.30万
流通市值$1.54亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
INTWBINTWB
|
$5.12 | $6.30 | $5.08 | $253.38万 | — | -17.82% |
| 270 |
FFFalcon Finance
|
$0.08943 | $0.09379 | $0.08644 | $57.79万 | $2.15亿 | -0.36% |
| 63 |
ZROLayerZero
|
$1.713 | $1.93 | $1.71 | $666.99万 | $2.00亿 | -8.69% |
| 564 |
AUDIOAudius
|
$0.013 | $0.01343 | $0.013 | $15.87万 | $1,938.48万 | -1.59% |
| 146 |
QCOMBQCOMB
|
$157.31 | $181.02 | $149.21 | $143.50万 | — | -7.98% |
| 352 |
DJTBDJTB
|
$4.49 | $5.39 | $4.47 | $39.64万 | — | -15.44% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 669 |
JOELFJ
|
$0.0278 | $0.0294 | $0.0275 | $7.77万 | $979.80万 | -2.80% |
| 169 |
MITOMitosis
|
$0.00739 | $0.00765 | $0.007 | $111.70万 | $141.04万 | 1.09% |
| 676 |
CATICatizen
|
$0.03979 | $0.04219 | $0.03967 | $6.15万 | $1,337.11万 | -3.16% |
| 684 |
IQIQ
|
$0.000704 | $0.000748 | $0.000704 | $4.57万 | $2,052.13万 | -2.76% |
| 11 |
UNIUniswap
|
$7.19 | $7.82 | $7.18 | $6,581.73万 | $46.31亿 | -3.81% |
| 119 |
LDOLido DAO
|
$0.3387 | $0.3547 | $0.3359 | $197.39万 | $2.89亿 | -1.63% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$128.08 | $140.61 | $127.76 | $2,195.37万 | $7,439.00万 | -7.02% |
| 365 |
RKLBBRKLBB
|
$47.97 | $55.27 | $47.77 | $37.71万 | — | -12.75% |
| 66 |
LSK应用链
|
$0.2006 | $0.2287 | $0.1954 | $647.14万 | $4,199.50万 | -0.69% |
| 235 |
GALAGala
|
$0.001625 | $0.001756 | $0.00162 | $72.26万 | $6,424.06万 | -4.13% |
| 547 |
TNSRTensor
|
$0.0268 | $0.0285 | $0.0267 | $17.03万 | $1,088.42万 | -3.94% |
| 444 |
CGPTChainGPT
|
$0.01708 | $0.0188 | $0.01704 | $26.96万 | $1,669.87万 | -2.51% |
相关站点
共 40 个
Bittensor _BTC行情
1000CAT _数字货币市值
1000CAT _加密货币行情
Cosmos Hub _币种排行
艾达币 _币种排行
Raydium _数字货币市值
比特现金 _加密货币行情
Injective _数字货币市值
Huma Finance _以太坊ETH价格
Render _BTC行情
PAX Gold _数字货币市值
莱特币 _加密货币行情
Pump.fun _币种排行
Ethena _比特币
Worldcoin _比特币行情
1000CAT _比特币
USD1 _以太坊ETH价格
Space and Time _以太坊ETH价格
比特币 _加密货币行情
Chainlink _以太坊ETH价格
Stacks _币种排行
SNXXB _加密货币行情
NFPrompt _数字货币市值
Sei _BTC行情
Bittensor _BTC行情
Hyperliquid _BTC行情
Sui _以太坊ETH价格
RWUSD _币种排行
Aptos _数字货币市值
Plasma _比特币
USDC _以太坊ETH价格
Internet _数字货币市值
EUR _以太坊ETH价格
NFPrompt _BTC行情
Chainlink _比特币
狗币 _BTC行情
First Digital _以太坊ETH价格
Hedera _比特币
Avalanche _比特币
Gram _BTC行情