24H 最高$0.1974
24H 最低$0.1839
今日开盘$0.191
24H 成交量$10.20万
流通市值$3,582.85万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
INTWBINTWB
|
$5.28 | $6.30 | $5.28 | $241.59万 | — | -11.11% |
| 272 |
FFFalcon Finance
|
$0.08967 | $0.09379 | $0.08644 | $57.05万 | $2.15亿 | 0.65% |
| 64 |
ZROLayerZero
|
$1.735 | $1.93 | $1.72 | $669.22万 | $2.00亿 | -6.27% |
| 559 |
AUDIOAudius
|
$0.01306 | $0.01343 | $0.013 | $15.96万 | $1,938.48万 | 0.00% |
| 148 |
QCOMBQCOMB
|
$154.85 | $181.02 | $149.21 | $141.07万 | — | -7.34% |
| 359 |
DJTBDJTB
|
$4.52 | $5.42 | $4.47 | $38.24万 | — | -16.14% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 667 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.71万 | $979.80万 | -0.36% |
| 167 |
MITOMitosis
|
$0.00746 | $0.00765 | $0.007 | $111.94万 | $141.04万 | 2.19% |
| 672 |
CATICatizen
|
$0.04032 | $0.04219 | $0.03985 | $6.59万 | $1,337.11万 | -0.20% |
| 684 |
IQIQ
|
$0.000712 | $0.000748 | $0.000711 | $4.55万 | $2,052.13万 | -1.11% |
| 11 |
UNIUniswap
|
$7.287 | $7.82 | $7.26 | $6,511.31万 | $46.31亿 | -0.53% |
| 119 |
LDOLido DAO
|
$0.3431 | $0.3547 | $0.3359 | $196.50万 | $2.89亿 | 1.81% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$130.27 | $140.61 | $129.61 | $2,224.18万 | $7,439.00万 | -2.97% |
| 366 |
RKLBBRKLBB
|
$49.29 | $55.27 | $49.21 | $37.51万 | — | -8.40% |
| 65 |
LSK应用链
|
$0.2003 | $0.2287 | $0.1954 | $653.91万 | $4,199.50万 | -0.45% |
| 244 |
GALAGala
|
$0.001646 | $0.001756 | $0.001645 | $70.31万 | $6,424.06万 | -1.14% |
| 565 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.65万 | $1,088.42万 | -1.46% |
| 440 |
CGPTChainGPT
|
$0.01728 | $0.0188 | $0.01696 | $27.53万 | $1,669.87万 | 1.89% |
相关站点
共 40 个
Zama _以太坊ETH价格
United Stables _数字货币市值
Sei _加密货币行情
Plasma _币种排行
Tezos _加密货币行情
Celestia _比特币
Worldcoin _比特币行情
NFPrompt _数字货币市值
牛来 _币种排行
Aave _数字货币市值
Render _比特币行情
Pepe _加密货币行情
狗币 _BTC行情
Aerodrome _数字货币市值
Solana _数字货币市值
Arbitrum _数字货币市值
Gram _比特币
Tether Gold _以太坊ETH价格
Hedera _币种排行
TQQQB _比特币
Avalanche _比特币
Thena _数字货币市值
Ethena _以太坊ETH价格
Aptos _以太坊ETH价格
THORChain _BTC行情
Aptos _比特币
Pump.fun _币种排行
Render _币种排行
Pudgy Penguins _以太坊ETH价格
币安币 _加密货币行情
比特币 _数字货币市值
Starknet _比特币
Holo _比特币
Official Trump _比特币行情
Near Protocol _比特币行情
StraitsX XUSD _币种排行
NFPrompt _以太坊ETH价格
Plasma _币种排行
Avalanche _比特币行情
Plasma _加密货币行情