24H 最高$0.00597
24H 最低$0.00575
今日开盘$0.00596
24H 成交量$7.75万
流通市值$1,065.98万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
INTWBINTWB
|
$5.34 | $5.50 | $5.26 | $50.54万 | — | -1.66% |
| 514 |
FFFalcon Finance
|
$0.08563 | $0.08821 | $0.08561 | $12.58万 | $2.01亿 | -2.26% |
| 75 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $214.15万 | $1.79亿 | 0.06% |
| 149 |
AUDIOAudius
|
$0.01152 | $0.0131 | $0.01145 | $82.58万 | $1,717.41万 | -3.11% |
| 529 |
QCOMBQCOMB
|
$166.04 | $167.89 | $164.36 | $11.39万 | — | -0.19% |
| 681 |
DJTBDJTB
|
$4.05 | $4.07 | $3.96 | $1.08万 | — | 2.02% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 618 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.10万 | $945.31万 | 0.00% |
| 50 |
MITOMitosis
|
$0.00825 | $0.00854 | $0.00667 | $408.06万 | $157.75万 | 21.32% |
| 650 |
CATICatizen
|
$0.03928 | $0.04072 | $0.03917 | $3.21万 | $1,296.11万 | -2.89% |
| 663 |
IQIQ
|
$0.000674 | $0.000692 | $0.000673 | $2.02万 | $1,892.32万 | -1.89% |
| 14 |
UNIUniswap
|
$7.14 | $7.22 | $6.86 | $1,794.95万 | $42.99亿 | 3.69% |
| 151 |
LDOLido DAO
|
$0.3263 | $0.3324 | $0.3221 | $81.30万 | $2.69亿 | -0.91% |
| 32 |
SPCXBSpaceX Tokenized bStocks
|
$134.8 | $137.44 | $133.84 | $730.83万 | $7,272.63万 | 0.13% |
| 552 |
RKLBBRKLBB
|
$53.69 | $54.00 | $52.13 | $10.02万 | — | 2.78% |
| 53 |
LSK应用链
|
$0.1772 | $0.2026 | $0.1772 | $373.34万 | $3,710.40万 | -3.33% |
| 275 |
GALAGala
|
$0.00155 | $0.001621 | $0.001545 | $40.31万 | $5,900.19万 | -3.67% |
| 593 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.74万 | $1,019.90万 | -1.52% |
| 318 |
CGPTChainGPT
|
$0.01741 | $0.01791 | $0.017 | $32.69万 | $1,642.47万 | 1.40% |
相关站点
共 40 个
RNDR _币种排行
EUR _BTC行情
Arbitrum _比特币
Hashflow _数字货币市值
达世币 _BTC行情
牛来 _以太坊ETH价格
Internet _比特币行情
Polygon _比特币行情
United Stables _币种排行
Vanar Chain _加密货币行情
Tether Gold _加密货币行情
Starknet _BTC行情
Tether Gold _BTC行情
以太坊 _BTC行情
QQQB _比特币
达世币 _加密货币行情
PAX Gold _以太坊ETH价格
Official _币种排行
MegaETH _比特币行情
Gram _加密货币行情
Polkadot _比特币
莱特币 _以太坊ETH价格
Polygon _比特币
Polymath _以太坊ETH价格
StraitsX USD _加密货币行情
Uniswap _比特币行情
RWUSD _加密货币行情
Worldcoin _币种排行
Thena _数字货币市值
Avalanche _BTC行情
LayerZero _加密货币行情
BEAMX _数字货币市值
Near Protocol _币种排行
Celo _以太坊ETH价格
PAX Gold _数字货币市值
比特币 _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _比特币
Aster _币种排行
Bubblemaps _BTC行情