24H 最高$0.02058
24H 最低$0.01997
今日开盘$0.02047
24H 成交量$31.19万
流通市值$3,329.32万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
INTWBINTWB
|
$5.39 | $5.55 | $5.06 | $277.76万 | — | 4.05% |
| 464 |
FFFalcon Finance
|
$0.0864 | $0.08921 | $0.08613 | $19.59万 | $2.07亿 | -1.93% |
| 75 |
ZROLayerZero
|
$1.633 | $1.70 | $1.61 | $276.21万 | $1.81亿 | -0.85% |
| 170 |
AUDIOAudius
|
$0.01169 | $0.0131 | $0.01148 | $85.11万 | $1,729.35万 | -0.68% |
| 282 |
QCOMBQCOMB
|
$166.09 | $167.89 | $159.79 | $46.13万 | — | 3.42% |
| 640 |
DJTBDJTB
|
$4.03 | $4.13 | $3.94 | $6.00万 | — | -2.18% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 656 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.73万 | $948.24万 | 0.73% |
| 81 |
MITOMitosis
|
$0.00783 | $0.00843 | $0.00667 | $266.67万 | $132.07万 | 16.00% |
| 661 |
CATICatizen
|
$0.03975 | $0.0411 | $0.03953 | $4.46万 | $1,331.92万 | -2.72% |
| 687 |
IQIQ
|
$0.000683 | $0.000699 | $0.00068 | $2.25万 | $1,924.16万 | -1.59% |
| 18 |
UNIUniswap
|
$7.043 | $7.13 | $6.86 | $2,126.53万 | $42.24亿 | 0.83% |
| 128 |
LDOLido DAO
|
$0.3258 | $0.3362 | $0.3221 | $119.82万 | $2.76亿 | -1.75% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $137.44 | $128.71 | $2,554.44万 | $7,163.49万 | 3.40% |
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.35万 | — | 10.45% |
| 59 |
LSK应用链
|
$0.185 | $0.2026 | $0.1772 | $392.26万 | $3,755.47万 | -0.70% |
| 269 |
GALAGala
|
$0.001573 | $0.001644 | $0.001559 | $47.88万 | $6,186.85万 | -2.60% |
| 580 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0257 | $10.78万 | $1,040.62万 | -2.63% |
| 299 |
CGPTChainGPT
|
$0.01755 | $0.01791 | $0.01676 | $41.42万 | $1,624.72万 | 4.15% |
相关站点
共 40 个
Pyth Network _数字货币市值
Quant _比特币行情
MarsCoin _数字货币市值
Solana _以太坊ETH价格
Celestia _币种排行
Zilliqa _数字货币市值
Aptos _BTC行情
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格
Moonriver _以太坊ETH价格
NFPrompt _加密货币行情
SOXSB _比特币
NFPrompt _加密货币行情
波场 _数字货币市值
达世币 _加密货币行情
MarsCoin _币种排行
Gitcoin _BTC行情
大零币 _比特币
INTWB _币种排行
DODO _以太坊ETH价格
Pump.fun _币种排行
USDC _比特币
Injective _比特币
Act I : The _以太坊ETH价格
Wormhole _以太坊ETH价格
USDC _数字货币市值
Sui _加密货币行情
Zama _币种排行
以太坊 _币种排行
USD1 _以太坊ETH价格
莱特币 _比特币行情
Solana _比特币行情
Ripple USD _数字货币市值
Pyth Network _数字货币市值
Bubblemaps _比特币
Zilliqa _以太坊ETH价格
BFUSD _比特币行情
Hashflow _比特币行情
Wormhole _加密货币行情
Gitcoin _以太坊ETH价格