24H 最高$0.00762
24H 最低$0.0072
今日开盘$0.00753
24H 成交量$24.73万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
INTWBINTWB
|
$5.32 | $5.55 | $5.04 | $318.39万 | — | 3.70% |
| 425 |
FFFalcon Finance
|
$0.08639 | $0.08921 | $0.0862 | $24.84万 | $2.07亿 | -1.36% |
| 68 |
ZROLayerZero
|
$1.622 | $1.70 | $1.62 | $351.96万 | $1.81亿 | -0.37% |
| 181 |
AUDIOAudius
|
$0.01165 | $0.0131 | $0.01148 | $84.47万 | $1,729.35万 | -0.85% |
| 264 |
QCOMBQCOMB
|
$165.75 | $167.89 | $159.79 | $48.91万 | — | 3.39% |
| 539 |
DJTBDJTB
|
$4.04 | $4.17 | $3.94 | $14.23万 | — | -1.70% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 673 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.22万 | $948.24万 | 0.36% |
| 100 |
MITOMitosis
|
$0.00754 | $0.0081 | $0.00665 | $184.57万 | $132.07万 | 10.40% |
| 658 |
CATICatizen
|
$0.03981 | $0.0411 | $0.03978 | $5.19万 | $1,331.92万 | -1.51% |
| 683 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $2.91万 | $1,924.16万 | -1.73% |
| 18 |
UNIUniswap
|
$7.003 | $7.13 | $6.86 | $2,309.91万 | $42.24亿 | 0.03% |
| 121 |
LDOLido DAO
|
$0.3231 | $0.3362 | $0.3221 | $146.16万 | $2.76亿 | -3.18% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.01 | $137.44 | $128.09 | $3,544.64万 | $7,163.49万 | 4.42% |
| 402 |
RKLBBRKLBB
|
$53.7 | $54.00 | $46.67 | $27.51万 | — | 11.30% |
| 64 |
LSK应用链
|
$0.1876 | $0.2026 | $0.181 | $376.08万 | $3,755.47万 | -0.05% |
| 243 |
GALAGala
|
$0.001569 | $0.001644 | $0.001562 | $55.06万 | $6,186.85万 | -2.30% |
| 595 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0258 | $10.21万 | $1,040.62万 | -2.64% |
| 318 |
CGPTChainGPT
|
$0.01766 | $0.01791 | $0.01673 | $38.31万 | $1,624.72万 | 4.31% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
瑞波币 _加密货币行情
恒星币 _比特币行情
比特现金 _数字货币市值
Tether Gold _比特币
比特现金 _比特币
Vanar Chain _BTC行情
BFUSD _数字货币市值
达世币 _币种排行
USD1 _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _加密货币行情
RWUSD _币种排行
LayerZero _数字货币市值
Moonriver _比特币行情
First Digital _加密货币行情
Celestia _加密货币行情
TQQQB _BTC行情
Aerodrome _BTC行情
达世币 _比特币行情
LayerZero _币种排行
Hedera _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _以太坊ETH价格
比特币 _数字货币市值
QQQB _加密货币行情
Gitcoin _比特币
Raydium _比特币
应用链 _比特币
QQQB _比特币行情
First Digital _数字货币市值
牛来 _币种排行
SNXXB _比特币
EUR _比特币
比特现金 _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _加密货币行情
Tether Gold _数字货币市值
USD1 _数字货币市值
MarsCoin _BTC行情