24H 最高$19.09
24H 最低$17.43
今日开盘$18.45
24H 成交量$194.62万
流通市值—
24H 涨跌额(-$0.50)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
INTWBINTWB
|
$6.27 | $6.62 | $5.90 | $103.63万 | — | 1.13% |
| 140 |
FFFalcon Finance
|
$0.08893 | $0.09062 | $0.084 | $144.94万 | $1.99亿 | 4.51% |
| 63 |
ZROLayerZero
|
$1.59 | $1.62 | $1.49 | $701.91万 | $1.67亿 | 2.98% |
| 493 |
AUDIOAudius
|
$0.01144 | $0.01177 | $0.01112 | $17.89万 | $1,691.33万 | -1.46% |
| 291 |
QCOMBQCOMB
|
$176.89 | $183.55 | $172.66 | $44.02万 | — | 2.41% |
| 388 |
DJTBDJTB
|
$5.02 | $5.46 | $4.94 | $30.08万 | — | -3.46% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 535 |
JOELFJ
|
$0.0255 | $0.0266 | $0.0252 | $14.12万 | $887.57万 | -3.77% |
| 255 |
MITOMitosis
|
$0.00658 | $0.00688 | $0.00615 | $55.77万 | $131.09万 | -3.38% |
| 579 |
CATICatizen
|
$0.03674 | $0.038 | $0.03601 | $10.09万 | $1,215.29万 | -2.73% |
| 600 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.42万 | $1,771.81万 | -2.79% |
| 12 |
UNIUniswap
|
$5.802 | $6.13 | $5.64 | $5,805.31万 | $36.45亿 | -5.26% |
| 138 |
LDOLido DAO
|
$0.3054 | $0.311 | $0.292 | $149.86万 | $2.53亿 | -1.29% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.61 | $147.54 | $137.45 | $5,085.26万 | $7,723.13万 | 0.70% |
| 303 |
RKLBBRKLBB
|
$63.83 | $66.73 | $63.14 | $41.91万 | — | -0.69% |
| 185 |
LSK应用链
|
$0.16 | $0.1629 | $0.1523 | $99.80万 | $3,173.42万 | 0.76% |
| 179 |
GALAGala
|
$0.001458 | $0.001484 | $0.001405 | $106.20万 | $5,484.98万 | -0.34% |
| 389 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $29.91万 | $958.76万 | 1.63% |
| 281 |
CGPTChainGPT
|
$0.01719 | $0.01787 | $0.01637 | $47.29万 | $1,598.21万 | 2.81% |