24H 最高$0.02613
24H 最低$0.02333
今日开盘$0.02498
24H 成交量$358.11万
流通市值$610.03万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
INTWBINTWB
|
$5.44 | $5.55 | $4.30 | $382.37万 | — | 18.26% |
| 322 |
FFFalcon Finance
|
$0.08655 | $0.08921 | $0.08613 | $42.65万 | $2.07亿 | 0.14% |
| 66 |
ZROLayerZero
|
$1.635 | $1.70 | $1.57 | $525.66万 | $1.81亿 | 2.00% |
| 209 |
AUDIOAudius
|
$0.01164 | $0.0131 | $0.01128 | $78.80万 | $1,729.35万 | 1.39% |
| 231 |
QCOMBQCOMB
|
$165.67 | $167.89 | $154.75 | $69.39万 | — | 5.25% |
| 397 |
DJTBDJTB
|
$4.04 | $4.24 | $3.94 | $33.08万 | — | -1.22% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 683 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0262 | $4.64万 | $948.24万 | 2.63% |
| 270 |
MITOMitosis
|
$0.00672 | $0.00713 | $0.00646 | $52.89万 | $132.07万 | 1.36% |
| 666 |
CATICatizen
|
$0.04005 | $0.0411 | $0.03733 | $7.42万 | $1,331.92万 | 5.06% |
| 649 |
IQIQ
|
$0.000692 | $0.000748 | $0.000661 | $8.54万 | $1,924.16万 | 2.82% |
| 17 |
UNIUniswap
|
$6.915 | $7.13 | $6.72 | $3,581.86万 | $42.24亿 | 1.87% |
| 111 |
LDOLido DAO
|
$0.3272 | $0.3362 | $0.316 | $214.57万 | $2.76亿 | 1.52% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.3 | $136.03 | $121.86 | $4,982.83万 | $7,163.49万 | 9.75% |
| 235 |
RKLBBRKLBB
|
$53.18 | $53.46 | $44.62 | $66.73万 | — | 16.39% |
| 113 |
LSK应用链
|
$0.1841 | $0.1904 | $0.1818 | $211.95万 | $3,755.47万 | -2.39% |
| 228 |
GALAGala
|
$0.0016 | $0.001644 | $0.001507 | $70.53万 | $6,186.85万 | 3.49% |
| 561 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0251 | $15.16万 | $1,040.62万 | 3.13% |
| 389 |
CGPTChainGPT
|
$0.01705 | $0.01773 | $0.01582 | $33.56万 | $1,624.72万 | 5.97% |
相关站点
共 40 个
Aster _数字货币市值
Worldcoin _比特币行情
ONEchain _BTC行情
First Digital _比特币行情
Thena _加密货币行情
Aptos _比特币行情
Zama _BTC行情
Zama _加密货币行情
Aster _比特币行情
牛来 _比特币
Internet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethena _币种排行
Wrapped _BTC行情
CyberConnect _BTC行情
DRAMB _加密货币行情
Avalanche _BTC行情
TQQQB _比特币行情
波场 _比特币行情
Official _BTC行情
Raydium _数字货币市值
Wrapped _比特币
波场 _币种排行
狗币 _BTC行情
Gitcoin _比特币行情
EWYB _比特币行情
Act I : The _以太坊ETH价格
United Stables _比特币
StraitsX USD _比特币行情
Quant _比特币行情
Sui _数字货币市值
DRAMB _以太坊ETH价格
USD1 _加密货币行情
ONEchain _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _加密货币行情
Artificial _比特币行情
Official _加密货币行情
Act I : The _加密货币行情
First Digital _币种排行