24H 最高$103.20
24H 最低$101.50
今日开盘$103.1
24H 成交量$16.67万
流通市值$7.35亿
24H 涨跌额(-$1.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
INTWBINTWB
|
$5.29 | $5.55 | $5.16 | $99.33万 | — | 0.00% |
| 508 |
FFFalcon Finance
|
$0.08584 | $0.08921 | $0.08571 | $14.34万 | $2.07亿 | -3.27% |
| 80 |
ZROLayerZero
|
$1.624 | $1.67 | $1.61 | $217.22万 | $1.81亿 | -1.99% |
| 154 |
AUDIOAudius
|
$0.01173 | $0.0131 | $0.01148 | $86.34万 | $1,729.35万 | -0.93% |
| 443 |
QCOMBQCOMB
|
$165.69 | $167.89 | $162.81 | $18.71万 | — | -0.38% |
| 680 |
DJTBDJTB
|
$4.04 | $4.05 | $3.94 | $1.58万 | — | 0.75% |
| 292 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 630 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.14万 | $948.24万 | -0.36% |
| 56 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00667 | $373.95万 | $132.07万 | 19.91% |
| 649 |
CATICatizen
|
$0.03959 | $0.0411 | $0.03917 | $3.89万 | $1,331.92万 | -2.73% |
| 671 |
IQIQ
|
$0.000675 | $0.000697 | $0.000673 | $2.17万 | $1,924.16万 | -2.74% |
| 15 |
UNIUniswap
|
$7.039 | $7.11 | $6.86 | $1,683.82万 | $42.24亿 | 1.12% |
| 130 |
LDOLido DAO
|
$0.3239 | $0.3357 | $0.3221 | $100.96万 | $2.76亿 | -3.20% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$134.78 | $137.44 | $130.60 | $1,041.96万 | $7,163.49万 | 2.07% |
| 488 |
RKLBBRKLBB
|
$53.74 | $54.00 | $50.27 | $15.66万 | — | 5.39% |
| 55 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $375.67万 | $3,755.47万 | -1.79% |
| 269 |
GALAGala
|
$0.001558 | $0.001644 | $0.001552 | $43.76万 | $6,186.85万 | -4.83% |
| 594 |
TNSRTensor
|
$0.0259 | $0.0266 | $0.0256 | $8.23万 | $1,040.62万 | -2.26% |
| 277 |
CGPTChainGPT
|
$0.01747 | $0.01791 | $0.01692 | $41.58万 | $1,624.72万 | 3.07% |
相关站点
共 40 个
Pump.fun _比特币行情
Avalanche _数字货币市值
BUSD _BTC行情
Meteora _以太坊ETH价格
Starknet _以太坊ETH价格
Tether Gold _比特币行情
Sui _币种排行
Raydium _BTC行情
达世币 _币种排行
Polkadot _比特币行情
LayerZero _以太坊ETH价格
Uniswap _比特币行情
Injective _比特币行情
Injective _数字货币市值
Hyperliquid _加密货币行情
StraitsX USD _比特币
艾达币 _以太坊ETH价格
Plasma _BTC行情
Polkadot _BTC行情
USD1 _数字货币市值
Celestia _以太坊ETH价格
波场 _以太坊ETH价格
Hyperliquid _数字货币市值
Pyth Network _币种排行
USD1 _数字货币市值
NFPrompt _比特币
Plasma _比特币行情
Act I : The _比特币行情
Ripple USD _数字货币市值
Act I : The _加密货币行情
狗币 _币种排行
Secret _比特币行情
Vanar Chain _数字货币市值
Pudgy Penguins _比特币行情
Polygon _BTC行情
Ethena USDe _数字货币市值
恒星币 _加密货币行情
Plasma _加密货币行情
应用链 _比特币行情
Secret _以太坊ETH价格