24H 最高$90.32
24H 最低$82.32
今日开盘$82.8
24H 成交量$92.68万
流通市值—
24H 涨跌额($6.83)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
INTWBINTWB
|
$5.44 | $5.55 | $4.71 | $361.94万 | — | 15.25% |
| 333 |
FFFalcon Finance
|
$0.08645 | $0.08921 | $0.08613 | $38.84万 | $2.07亿 | -0.22% |
| 67 |
ZROLayerZero
|
$1.64 | $1.70 | $1.57 | $446.17万 | $1.81亿 | 2.12% |
| 201 |
AUDIOAudius
|
$0.01174 | $0.0131 | $0.01128 | $77.37万 | $1,729.35万 | 2.89% |
| 236 |
QCOMBQCOMB
|
$165.65 | $167.89 | $157.94 | $62.82万 | — | 4.46% |
| 415 |
DJTBDJTB
|
$4.02 | $4.21 | $3.94 | $28.10万 | — | -3.60% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 684 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0268 | $4.11万 | $948.24万 | 1.48% |
| 266 |
MITOMitosis
|
$0.00682 | $0.00713 | $0.00652 | $53.02万 | $132.07万 | 0.89% |
| 658 |
CATICatizen
|
$0.04039 | $0.0411 | $0.03822 | $7.25万 | $1,331.92万 | 5.54% |
| 681 |
IQIQ
|
$0.000692 | $0.0007 | $0.000661 | $4.62万 | $1,924.16万 | 1.17% |
| 17 |
UNIUniswap
|
$6.918 | $7.13 | $6.86 | $3,008.62万 | $42.24亿 | -0.97% |
| 110 |
LDOLido DAO
|
$0.3276 | $0.3362 | $0.3254 | $208.52万 | $2.76亿 | -0.15% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.48 | $136.03 | $125.58 | $4,709.26万 | $7,163.49万 | 7.24% |
| 322 |
RKLBBRKLBB
|
$53.6 | $53.93 | $46.31 | $40.02万 | — | 15.39% |
| 90 |
LSK应用链
|
$0.1953 | $0.1977 | $0.181 | $273.79万 | $3,755.47万 | 5.80% |
| 227 |
GALAGala
|
$0.001602 | $0.001644 | $0.001559 | $66.45万 | $6,186.85万 | 2.43% |
| 559 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0256 | $14.16万 | $1,040.62万 | 2.72% |
| 366 |
CGPTChainGPT
|
$0.01742 | $0.01773 | $0.01613 | $33.62万 | $1,624.72万 | 6.94% |
相关站点
共 40 个
Wormhole _BTC行情
Pepe _比特币
BFUSD _比特币行情
Gitcoin _以太坊ETH价格
Thena _比特币
USDC _比特币
BFUSD _比特币
艾达币 _加密货币行情
BMNRB _比特币行情
Solana _数字货币市值
NFPrompt _加密货币行情
Polkadot _加密货币行情
USD1 _BTC行情
Gram _比特币行情
Ether.fi _比特币
狗币 _加密货币行情
TQQQB _比特币行情
Chainlink _以太坊ETH价格
瑞波币 _BTC行情
Avalanche _数字货币市值
Near Protocol _数字货币市值
牛来 _数字货币市值
Tether Gold _加密货币行情
Huma Finance _以太坊ETH价格
Filecoin _比特币
LayerZero _比特币行情
瑞波币 _币种排行
比特现金 _以太坊ETH价格
Sui _比特币行情
Aerodrome _比特币
Uniswap _币种排行
KORUB _比特币
QQQB _加密货币行情
MarsCoin _数字货币市值
Official _以太坊ETH价格
Gitcoin _比特币行情
StraitsX USD _以太坊ETH价格
Aerodrome _加密货币行情
达世币 _数字货币市值
USDC _以太坊ETH价格