24H 最高$0.001206
24H 最低$0.001111
今日开盘$0.001177
24H 成交量$20.77万
流通市值$5,840.73万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
INTWBINTWB
|
$4.97 | $6.23 | $4.85 | $266.22万 | — | -18.53% |
| 270 |
FFFalcon Finance
|
$0.08887 | $0.09379 | $0.08644 | $57.78万 | $2.15亿 | -1.16% |
| 64 |
ZROLayerZero
|
$1.699 | $1.93 | $1.69 | $696.95万 | $2.00亿 | -10.01% |
| 570 |
AUDIOAudius
|
$0.01301 | $0.01343 | $0.01293 | $15.76万 | $1,938.48万 | -1.81% |
| 144 |
QCOMBQCOMB
|
$156.93 | $181.02 | $149.21 | $148.90万 | — | -8.29% |
| 351 |
DJTBDJTB
|
$4.27 | $5.39 | $4.27 | $40.33万 | — | -19.89% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 668 |
JOELFJ
|
$0.0274 | $0.0294 | $0.0274 | $7.68万 | $979.80万 | -4.53% |
| 167 |
MITOMitosis
|
$0.00741 | $0.00765 | $0.007 | $115.39万 | $141.04万 | 1.93% |
| 677 |
CATICatizen
|
$0.03969 | $0.04219 | $0.0395 | $6.04万 | $1,337.11万 | -3.57% |
| 683 |
IQIQ
|
$0.0007 | $0.000748 | $0.000697 | $4.59万 | $2,052.13万 | -4.37% |
| 12 |
UNIUniswap
|
$7.161 | $7.82 | $7.11 | $6,582.05万 | $46.31亿 | -5.03% |
| 118 |
LDOLido DAO
|
$0.3365 | $0.3547 | $0.3353 | $199.18万 | $2.89亿 | -2.38% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.52 | $140.61 | $125.26 | $2,118.98万 | $7,439.00万 | -7.42% |
| 338 |
RKLBBRKLBB
|
$47.15 | $54.38 | $46.37 | $43.29万 | — | -11.22% |
| 66 |
LSK应用链
|
$0.1989 | $0.2287 | $0.1954 | $640.79万 | $4,199.50万 | -1.29% |
| 237 |
GALAGala
|
$0.001615 | $0.001756 | $0.001606 | $72.30万 | $6,424.06万 | -5.28% |
| 549 |
TNSRTensor
|
$0.0266 | $0.0285 | $0.0265 | $17.61万 | $1,088.42万 | -5.00% |
| 482 |
CGPTChainGPT
|
$0.01697 | $0.0188 | $0.01694 | $22.23万 | $1,669.87万 | -5.78% |
相关站点
共 40 个
Pump.fun _比特币行情
PancakeSwap _数字货币市值
Aster _以太坊ETH价格
Artificial _BTC行情
Ripple USD _数字货币市值
THORChain _数字货币市值
Injective _以太坊ETH价格
Near Protocol _数字货币市值
Holo _比特币行情
Near Protocol _比特币行情
比特现金 _比特币
BABAB _币种排行
TQQQB _比特币行情
FOGO _加密货币行情
Uniswap _以太坊ETH价格
Quant _加密货币行情
Aave _比特币行情
1000CAT _加密货币行情
TQQQB _比特币
USDC _数字货币市值
StraitsX XUSD _比特币行情
Official Trump _加密货币行情
USDC _币种排行
Filecoin _比特币行情
Raydium _币种排行
以太坊 _加密货币行情
Pepe _加密货币行情
LayerZero _加密货币行情
Pendle _比特币行情
BABAB _以太坊ETH价格
Hedera _数字货币市值
Solana _加密货币行情
Aster _比特币行情
Ondo _BTC行情
Celo _BTC行情
USDC _数字货币市值
Gram _数字货币市值
Holo _币种排行
Filecoin _加密货币行情
Aave _比特币