24H 最高$198.04
24H 最低$193.04
今日开盘$194.6
24H 成交量$1.58万
流通市值—
24H 涨跌额(-$0.74)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
INTWBINTWB
|
$5.28 | $5.49 | $5.20 | $26.44万 | — | -0.94% |
| 448 |
FFFalcon Finance
|
$0.08552 | $0.08699 | $0.085 | $17.18万 | $2.00亿 | -0.04% |
| 73 |
ZROLayerZero
|
$1.591 | $1.65 | $1.57 | $229.99万 | $1.73亿 | -2.45% |
| 161 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $75.24万 | $1,699.71万 | -0.17% |
| 643 |
QCOMBQCOMB
|
$165.4 | $166.79 | $165.37 | $1.60万 | — | -0.29% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.33万 | — | -0.25% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 612 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.79万 | $893.86万 | -4.40% |
| 51 |
MITOMitosis
|
$0.00706 | $0.00885 | $0.00687 | $360.59万 | $136.88万 | -12.52% |
| 227 |
CATICatizen
|
$0.0365 | $0.03989 | $0.03644 | $52.30万 | $1,193.21万 | -6.96% |
| 649 |
IQIQ
|
$0.000657 | $0.000681 | $0.000651 | $1.40万 | $1,829.72万 | -2.81% |
| 13 |
UNIUniswap
|
$6.978 | $7.25 | $6.94 | $1,860.23万 | $42.31亿 | -2.10% |
| 145 |
LDOLido DAO
|
$0.3199 | $0.3268 | $0.3164 | $81.55万 | $2.63亿 | -1.72% |
| 74 |
SPCXBSpaceX Tokenized bStocks
|
$135.21 | $136.00 | $134.42 | $220.00万 | $7,285.59万 | 0.27% |
| 636 |
RKLBBRKLBB
|
$53.57 | $53.71 | $53.34 | $2.39万 | — | -0.22% |
| 91 |
LSK应用链
|
$0.1775 | $0.189 | $0.1756 | $158.42万 | $3,650.15万 | -0.78% |
| 212 |
GALAGala
|
$0.001526 | $0.001568 | $0.00151 | $55.84万 | $5,724.92万 | -1.61% |
| 528 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $11.08万 | $978.04万 | -4.63% |
| 510 |
CGPTChainGPT
|
$0.0175 | $0.01798 | $0.01721 | $12.48万 | $1,657.35万 | 0.46% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Gram _比特币
Polygon _比特币行情
Worldcoin _币种排行
Tether Gold _加密货币行情
EUR _BTC行情
USD1 _加密货币行情
Hashflow _币种排行
Pepe _数字货币市值
Near Protocol _比特币
Shiba Inu _BTC行情
Plasma _币种排行
Hamster Kombat _币种排行
Filecoin _币种排行
Bubblemaps _加密货币行情
Official _以太坊ETH价格
Starknet _加密货币行情
波场 _BTC行情
RWUSD _BTC行情
Vanar Chain _加密货币行情
United Stables _BTC行情
Bubblemaps _比特币
Gains Network _BTC行情
Vanar Chain _以太坊ETH价格
Zama _比特币
艾达币 _比特币行情
Injective _比特币
COCOS _BTC行情
Pepe _以太坊ETH价格
KORUB _比特币行情
BUSD _以太坊ETH价格
大零币 _比特币行情
DODO _BTC行情
瑞波币 _比特币
Pudgy Penguins _加密货币行情
Shiba Inu _比特币行情
OFFICIAL TRUMP _加密货币行情
Artificial _币种排行
LayerZero _以太坊ETH价格
LayerZero _BTC行情