24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
INTWBINTWB
|
$5.29 | $5.55 | $5.16 | $117.13万 | — | -0.56% |
| 508 |
FFFalcon Finance
|
$0.0859 | $0.08921 | $0.08571 | $14.68万 | $2.07亿 | -2.95% |
| 82 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $220.38万 | $1.81亿 | -0.67% |
| 152 |
AUDIOAudius
|
$0.01161 | $0.0131 | $0.01148 | $86.71万 | $1,729.35万 | -1.44% |
| 313 |
QCOMBQCOMB
|
$165.69 | $167.89 | $162.81 | $35.20万 | — | -0.57% |
| 680 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.59万 | — | 0.00% |
| 292 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 633 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.16万 | $948.24万 | -0.36% |
| 56 |
MITOMitosis
|
$0.00834 | $0.00854 | $0.00667 | $365.52万 | $132.07万 | 23.37% |
| 647 |
CATICatizen
|
$0.03968 | $0.0411 | $0.03917 | $4.02万 | $1,331.92万 | -2.12% |
| 672 |
IQIQ
|
$0.000677 | $0.000697 | $0.000675 | $2.13万 | $1,924.16万 | -2.31% |
| 15 |
UNIUniswap
|
$7.055 | $7.11 | $6.86 | $1,739.44万 | $42.24亿 | 1.67% |
| 131 |
LDOLido DAO
|
$0.3245 | $0.3357 | $0.3221 | $101.63万 | $2.76亿 | -2.67% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$134.87 | $137.44 | $130.60 | $1,076.12万 | $7,163.49万 | 2.70% |
| 477 |
RKLBBRKLBB
|
$53.72 | $54.00 | $50.27 | $16.30万 | — | 5.69% |
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $375.77万 | $3,755.47万 | -1.57% |
| 266 |
GALAGala
|
$0.001563 | $0.001644 | $0.001552 | $44.26万 | $6,186.85万 | -4.17% |
| 600 |
TNSRTensor
|
$0.0259 | $0.0266 | $0.0256 | $8.21万 | $1,040.62万 | -2.63% |
| 277 |
CGPTChainGPT
|
$0.01743 | $0.01791 | $0.01687 | $41.64万 | $1,624.72万 | 2.83% |
相关站点
共 40 个
LayerZero _比特币
Celestia _数字货币市值
RNDR _加密货币行情
PAX Gold _加密货币行情
Meteora _数字货币市值
PAX Gold _以太坊ETH价格
达世币 _BTC行情
Caldera _数字货币市值
以太坊 _比特币行情
ONEchain _以太坊ETH价格
Hashflow _币种排行
Polkadot _币种排行
Arbitrum _比特币
First Digital _币种排行
OFFICIAL TRUMP _加密货币行情
Ether.fi _以太坊ETH价格
Gitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
BitTensor _以太坊ETH价格
TONToken _比特币行情
Arbitrum _比特币行情
应用链 _数字货币市值
Ondo _比特币
Caldera _比特币行情
Ethena _比特币行情
大零币 _比特币行情
BUSD _比特币
Meteora _数字货币市值
Bubblemaps _以太坊ETH价格
KORUB _加密货币行情
应用链 _BTC行情
Chainlink _BTC行情
Huma Finance _数字货币市值
BEAMX _BTC行情
波场 _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _币种排行
Curve DAO _比特币行情
Aptos _以太坊ETH价格