24H 最高$0.02209
24H 最低$0.02172
今日开盘$0.02199
24H 成交量$174.53万
流通市值$1,593.48万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
INTWBINTWB
|
$5.37 | $5.55 | $4.98 | $339.72万 | — | 7.62% |
| 358 |
FFFalcon Finance
|
$0.08657 | $0.08921 | $0.08614 | $33.10万 | $2.07亿 | 0.36% |
| 67 |
ZROLayerZero
|
$1.658 | $1.70 | $1.60 | $373.44万 | $1.81亿 | 3.37% |
| 187 |
AUDIOAudius
|
$0.01175 | $0.0131 | $0.01148 | $83.02万 | $1,729.35万 | 1.47% |
| 238 |
QCOMBQCOMB
|
$165.97 | $167.89 | $159.79 | $57.05万 | — | 3.30% |
| 427 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.48万 | — | -1.22% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 680 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0271 | $4.14万 | $948.24万 | 1.84% |
| 122 |
MITOMitosis
|
$0.00751 | $0.0081 | $0.00664 | $148.33万 | $132.07万 | 11.92% |
| 638 |
CATICatizen
|
$0.0401 | $0.0411 | $0.03983 | $7.12万 | $1,331.92万 | 0.63% |
| 683 |
IQIQ
|
$0.000688 | $0.0007 | $0.000681 | $3.16万 | $1,924.16万 | 0.29% |
| 18 |
UNIUniswap
|
$7.048 | $7.13 | $6.86 | $2,571.29万 | $42.24亿 | 0.30% |
| 117 |
LDOLido DAO
|
$0.3269 | $0.3362 | $0.3233 | $160.36万 | $2.76亿 | -1.24% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $137.44 | $126.55 | $4,439.47万 | $7,163.49万 | 6.71% |
| 379 |
RKLBBRKLBB
|
$53.83 | $54.00 | $46.67 | $30.20万 | — | 13.90% |
| 69 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $367.03万 | $3,755.47万 | 2.75% |
| 248 |
GALAGala
|
$0.001578 | $0.001644 | $0.001577 | $54.30万 | $6,186.85万 | -0.50% |
| 567 |
TNSRTensor
|
$0.0262 | $0.0269 | $0.0261 | $11.95万 | $1,040.62万 | -0.38% |
| 340 |
CGPTChainGPT
|
$0.01772 | $0.01782 | $0.01661 | $35.53万 | $1,624.72万 | 6.49% |
相关站点
共 40 个
Arbitrum _加密货币行情
Ripple USD _比特币行情
Filecoin _比特币行情
Solana _BTC行情
Hashflow _BTC行情
Quant _数字货币市值
Aave _以太坊ETH价格
TONToken _BTC行情
USD1 _以太坊ETH价格
Pump.fun _比特币行情
Celestia _加密货币行情
Polkadot _币种排行
牛来 _比特币
TQQQB _比特币
Worldcoin _数字货币市值
牛来 _数字货币市值
Ripple USD _比特币
币安人生 _数字货币市值
First Digital _比特币行情
TQQQB _加密货币行情
Aerodrome _BTC行情
INTWB _比特币
Hashflow _数字货币市值
TONToken _数字货币市值
Polkadot _比特币行情
TQQQB _比特币
波场 _BTC行情
QQQB _加密货币行情
莱特币 _币种排行
ONEchain _币种排行
恒星币 _加密货币行情
Pudgy Penguins _币种排行
达世币 _数字货币市值
Quant _加密货币行情
Hyperliquid _加密货币行情
BEAMX _比特币行情
达世币 _BTC行情
TONToken _币种排行
Moonriver _比特币
Ondo _以太坊ETH价格