24H 最高$0.1775
24H 最低$0.1694
今日开盘$0.1721
24H 成交量$72.48万
流通市值$4,264.70万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
INTWBINTWB
|
$5.32 | $5.55 | $4.88 | $343.32万 | — | 8.35% |
| 338 |
FFFalcon Finance
|
$0.08637 | $0.08921 | $0.08613 | $36.26万 | $2.07亿 | -0.15% |
| 72 |
ZROLayerZero
|
$1.642 | $1.70 | $1.59 | $360.14万 | $1.81亿 | 2.63% |
| 186 |
AUDIOAudius
|
$0.01182 | $0.0131 | $0.01128 | $80.58万 | $1,729.35万 | 2.96% |
| 233 |
QCOMBQCOMB
|
$165.3 | $167.89 | $159.58 | $58.50万 | — | 3.38% |
| 432 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.68万 | — | -1.70% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0268 | $3.79万 | $948.24万 | 3.36% |
| 219 |
MITOMitosis
|
$0.00738 | $0.0075 | $0.00652 | $66.31万 | $132.07万 | 10.65% |
| 635 |
CATICatizen
|
$0.0403 | $0.0411 | $0.03865 | $7.68万 | $1,331.92万 | 4.27% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.39万 | $1,924.16万 | -0.73% |
| 17 |
UNIUniswap
|
$7.023 | $7.13 | $6.86 | $2,832.88万 | $42.24亿 | 1.87% |
| 107 |
LDOLido DAO
|
$0.3283 | $0.3362 | $0.3233 | $190.25万 | $2.76亿 | -0.21% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.22 | $137.44 | $125.58 | $4,480.42万 | $7,163.49万 | 7.22% |
| 351 |
RKLBBRKLBB
|
$53.62 | $54.00 | $46.65 | $33.96万 | — | 14.06% |
| 73 |
LSK应用链
|
$0.1914 | $0.2026 | $0.181 | $356.85万 | $3,755.47万 | 3.97% |
| 230 |
GALAGala
|
$0.001592 | $0.001644 | $0.001565 | $60.75万 | $6,186.85万 | 1.53% |
| 562 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0259 | $12.70万 | $1,040.62万 | 1.54% |
| 358 |
CGPTChainGPT
|
$0.0176 | $0.01778 | $0.01641 | $33.04万 | $1,624.72万 | 7.06% |
相关站点
共 40 个
KORUB _比特币
StraitsX USD _加密货币行情
BitTensor _比特币
Pepe _比特币行情
PAX Gold _BTC行情
Caldera _加密货币行情
狗币 _比特币行情
Sui _比特币行情
Caldera _比特币行情
Celestia _BTC行情
Uniswap _比特币
INTWB _加密货币行情
Filecoin _比特币
SOXSB _比特币
LayerZero _币种排行
应用链 _加密货币行情
BFUSD _币种排行
Aptos _比特币行情
Hedera _数字货币市值
波场 _比特币
Arbitrum _比特币行情
NFPrompt _数字货币市值
Gitcoin _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _BTC行情
United Stables _比特币
Tether Gold _比特币行情
Ether.fi _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _比特币
Gram _比特币行情
EWYB _加密货币行情
Hedera _币种排行
MarsCoin _币种排行
Zilliqa _比特币
恒星币 _加密货币行情
牛来 _BTC行情
TONToken _比特币行情
Worldcoin _数字货币市值
Vanar Chain _BTC行情