24H 最高$0.3048
24H 最低$0.293
今日开盘$0.2941
24H 成交量$11.60万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
INTWBINTWB
|
$5.42 | $5.55 | $4.85 | $360.26万 | — | 9.27% |
| 335 |
FFFalcon Finance
|
$0.08666 | $0.08921 | $0.08613 | $37.50万 | $2.07亿 | 0.12% |
| 67 |
ZROLayerZero
|
$1.643 | $1.70 | $1.57 | $423.42万 | $1.81亿 | 2.24% |
| 196 |
AUDIOAudius
|
$0.01169 | $0.0131 | $0.01128 | $77.64万 | $1,729.35万 | 0.26% |
| 239 |
QCOMBQCOMB
|
$166.07 | $167.89 | $159.58 | $60.85万 | — | 3.25% |
| 418 |
DJTBDJTB
|
$4.03 | $4.19 | $3.94 | $27.36万 | — | -2.66% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $4.05万 | $948.24万 | 2.22% |
| 268 |
MITOMitosis
|
$0.00685 | $0.00713 | $0.00652 | $51.67万 | $132.07万 | 1.78% |
| 646 |
CATICatizen
|
$0.0403 | $0.0411 | $0.03844 | $7.66万 | $1,331.92万 | 4.78% |
| 685 |
IQIQ
|
$0.00069 | $0.0007 | $0.00068 | $3.37万 | $1,924.16万 | 1.47% |
| 17 |
UNIUniswap
|
$6.992 | $7.13 | $6.86 | $2,838.69万 | $42.24亿 | 0.37% |
| 109 |
LDOLido DAO
|
$0.327 | $0.3362 | $0.3254 | $204.27万 | $2.76亿 | -0.61% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.85 | $137.44 | $125.58 | $4,678.44万 | $7,163.49万 | 6.36% |
| 336 |
RKLBBRKLBB
|
$53.71 | $54.00 | $46.65 | $37.39万 | — | 13.70% |
| 82 |
LSK应用链
|
$0.1946 | $0.2011 | $0.181 | $295.68万 | $3,755.47万 | 5.59% |
| 227 |
GALAGala
|
$0.001601 | $0.001644 | $0.001564 | $65.21万 | $6,186.85万 | 1.65% |
| 568 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0257 | $13.17万 | $1,040.62万 | 2.33% |
| 364 |
CGPTChainGPT
|
$0.01746 | $0.01773 | $0.01613 | $33.92万 | $1,624.72万 | 7.65% |
相关站点
共 40 个
USDC _币种排行
EUR _加密货币行情
Aster _BTC行情
Quant _比特币行情
Official _BTC行情
QQQB _以太坊ETH价格
INTWB _BTC行情
TONToken _加密货币行情
Zilliqa _币种排行
Bubblemaps _比特币
Thena _币种排行
Near Protocol _BTC行情
牛来 _比特币行情
Near Protocol _比特币行情
RWUSD _BTC行情
First Digital _加密货币行情
EUR _币种排行
USDC _BTC行情
以太坊 _比特币
Starknet _比特币
Near Protocol _以太坊ETH价格
大零币 _数字货币市值
Caldera _数字货币市值
币安币 _币种排行
Sui _币种排行
INTWB _比特币
Caldera _数字货币市值
Gitcoin _比特币行情
RWUSD _以太坊ETH价格
Wormhole _以太坊ETH价格
Celo _加密货币行情
Quant _加密货币行情
Avalanche _加密货币行情
TQQQB _币种排行
Injective _比特币
Celestia _比特币行情
Ethena _以太坊ETH价格
Hashflow _加密货币行情
TONToken _币种排行
瑞波币 _以太坊ETH价格