24H 最高$0.394
24H 最低$0.31
今日开盘$0.358
24H 成交量$49.21万
流通市值$945.42万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
INTWBINTWB
|
$5.38 | $5.55 | $4.88 | $347.76万 | — | 7.60% |
| 332 |
FFFalcon Finance
|
$0.08662 | $0.08921 | $0.08613 | $37.23万 | $2.07亿 | -0.16% |
| 70 |
ZROLayerZero
|
$1.633 | $1.70 | $1.58 | $383.40万 | $1.81亿 | 3.03% |
| 192 |
AUDIOAudius
|
$0.01164 | $0.0131 | $0.01128 | $76.95万 | $1,729.35万 | 1.13% |
| 234 |
QCOMBQCOMB
|
$165.92 | $167.89 | $159.58 | $59.20万 | — | 3.42% |
| 433 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.80万 | — | -2.18% |
| 318 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.88万 | $948.24万 | 2.22% |
| 267 |
MITOMitosis
|
$0.00685 | $0.00713 | $0.00652 | $49.92万 | $132.07万 | 2.09% |
| 636 |
CATICatizen
|
$0.04035 | $0.0411 | $0.03865 | $7.69万 | $1,331.92万 | 3.46% |
| 682 |
IQIQ
|
$0.000684 | $0.0007 | $0.000681 | $3.52万 | $1,924.16万 | -0.73% |
| 17 |
UNIUniswap
|
$7.034 | $7.13 | $6.86 | $2,882.13万 | $42.24亿 | 1.43% |
| 107 |
LDOLido DAO
|
$0.3264 | $0.3362 | $0.3233 | $193.31万 | $2.76亿 | -1.12% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.52 | $137.44 | $125.58 | $4,512.52万 | $7,163.49万 | 6.79% |
| 345 |
RKLBBRKLBB
|
$53.65 | $54.00 | $46.65 | $35.15万 | — | 13.57% |
| 77 |
LSK应用链
|
$0.1903 | $0.2026 | $0.181 | $342.85万 | $3,755.47万 | 2.09% |
| 229 |
GALAGala
|
$0.00159 | $0.001644 | $0.001564 | $62.22万 | $6,186.85万 | 0.76% |
| 564 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.79万 | $1,040.62万 | 1.15% |
| 375 |
CGPTChainGPT
|
$0.01733 | $0.01773 | $0.01629 | $31.15万 | $1,624.72万 | 6.19% |
相关站点
共 40 个
波场 _币种排行
Celestia _数字货币市值
Celestia _币种排行
Artificial _比特币
Pepe _BTC行情
BFUSD _以太坊ETH价格
Celestia _比特币行情
SOXSB _比特币行情
Thena _比特币
Injective _币种排行
Starknet _币种排行
BEAMX _比特币行情
Filecoin _加密货币行情
Filecoin _币种排行
BMNRB _数字货币市值
艾达币 _数字货币市值
Artificial _数字货币市值
BEAMX _比特币
BMNRB _比特币
Tether Gold _比特币行情
Avalanche _币种排行
StraitsX USD _币种排行
Hashflow _以太坊ETH价格
USDC _币种排行
SOXSB _BTC行情
NFPrompt _BTC行情
Filecoin _BTC行情
瑞波币 _比特币
SOXSB _比特币行情
KORUB _BTC行情
Bubblemaps _以太坊ETH价格
TQQQB _BTC行情
Gram _以太坊ETH价格
Hedera _加密货币行情
Act I : The _以太坊ETH价格
Hedera _币种排行
Moonriver _比特币
Vanar Chain _数字货币市值
Filecoin _以太坊ETH价格
PAX Gold _BTC行情