24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.0001373
24H 成交量$27.36万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
INTWBINTWB
|
$5.14 | $6.23 | $4.69 | $331.76万 | — | -11.07% |
| 222 |
FFFalcon Finance
|
$0.08866 | $0.09379 | $0.08644 | $83.68万 | $2.15亿 | -3.52% |
| 57 |
ZROLayerZero
|
$1.624 | $1.86 | $1.59 | $842.70万 | $2.00亿 | -11.64% |
| 580 |
AUDIOAudius
|
$0.01258 | $0.01343 | $0.01242 | $17.37万 | $1,938.48万 | -4.99% |
| 143 |
QCOMBQCOMB
|
$152.59 | $181.02 | $148.56 | $159.11万 | — | -9.11% |
| 382 |
DJTBDJTB
|
$3.98 | $5.24 | $3.82 | $38.91万 | — | -23.61% |
| 381 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.61万 | $979.80万 | -7.67% |
| 146 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $154.05万 | $141.04万 | -8.71% |
| 663 |
CATICatizen
|
$0.03799 | $0.04147 | $0.03712 | $8.90万 | $1,337.11万 | -8.19% |
| 688 |
IQIQ
|
$0.000678 | $0.000742 | $0.000667 | $3.99万 | $2,052.13万 | -8.01% |
| 10 |
UNIUniswap
|
$6.816 | $7.82 | $6.59 | $9,404.46万 | $46.31亿 | -11.05% |
| 121 |
LDOLido DAO
|
$0.3195 | $0.3527 | $0.3128 | $214.99万 | $2.89亿 | -7.45% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.56 | $138.14 | $120.55 | $2,671.69万 | $7,439.00万 | -9.73% |
| 272 |
RKLBBRKLBB
|
$45.89 | $52.88 | $43.99 | $65.75万 | — | -11.85% |
| 70 |
LSK应用链
|
$0.1904 | $0.2287 | $0.1859 | $633.10万 | $4,199.50万 | -8.11% |
| 196 |
GALAGala
|
$0.001541 | $0.001732 | $0.001513 | $103.09万 | $6,424.06万 | -10.15% |
| 542 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $20.77万 | $1,088.42万 | -8.24% |
| 521 |
CGPTChainGPT
|
$0.01636 | $0.01804 | $0.01598 | $22.35万 | $1,669.87万 | -9.01% |
相关站点
共 40 个
Initia _比特币行情
莱特币 _以太坊ETH价格
MarsCoin _BTC行情
Aster _比特币
1000CAT _加密货币行情
TONToken _币种排行
大零币 _币种排行
RWUSD _币种排行
PAX Gold _比特币
Plasma _比特币
Stacks _比特币行情
KORUB _以太坊ETH价格
Bittensor _BTC行情
1000CAT _数字货币市值
Filecoin _比特币
Artificial _币种排行
Bubblemaps _币种排行
Official Trump _比特币
BEAMX _比特币行情
StraitsX XUSD _比特币行情
BEB _比特币
达世币 _币种排行
达世币 _以太坊ETH价格
Worldcoin _数字货币市值
Near Protocol _比特币
TQQQB _比特币行情
Worldcoin _BTC行情
Near Protocol _数字货币市值
牛来 _币种排行
Starknet _比特币行情
Pump.fun _比特币
Pepe _以太坊ETH价格
Avalanche _数字货币市值
Worldcoin _币种排行
Thena _币种排行
TQQQB _币种排行
Ondo _加密货币行情
Ethena _比特币行情
Filecoin _比特币
Bubblemaps _比特币行情