24H 最高$0.01386
24H 最低$0.01265
今日开盘$0.01341
24H 成交量$401.42万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
INTWBINTWB
|
$5.34 | $5.55 | $4.89 | $342.70万 | — | 7.66% |
| 336 |
FFFalcon Finance
|
$0.08651 | $0.08921 | $0.08613 | $36.21万 | $2.07亿 | -0.13% |
| 72 |
ZROLayerZero
|
$1.636 | $1.70 | $1.60 | $358.70万 | $1.81亿 | 1.30% |
| 186 |
AUDIOAudius
|
$0.01185 | $0.0131 | $0.01128 | $81.27万 | $1,729.35万 | 3.68% |
| 234 |
QCOMBQCOMB
|
$165.46 | $167.89 | $159.58 | $58.19万 | — | 3.11% |
| 434 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.68万 | — | -1.95% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.71万 | $948.24万 | 2.60% |
| 163 |
MITOMitosis
|
$0.00784 | $0.00809 | $0.00652 | $98.23万 | $132.07万 | 18.79% |
| 635 |
CATICatizen
|
$0.04031 | $0.0411 | $0.03891 | $7.61万 | $1,331.92万 | 3.57% |
| 682 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.43万 | $1,924.16万 | -0.44% |
| 18 |
UNIUniswap
|
$7.003 | $7.13 | $6.86 | $2,804.23万 | $42.24亿 | 0.76% |
| 107 |
LDOLido DAO
|
$0.3271 | $0.3362 | $0.3233 | $190.15万 | $2.76亿 | -1.36% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.25 | $137.44 | $125.58 | $4,478.69万 | $7,163.49万 | 6.93% |
| 362 |
RKLBBRKLBB
|
$53.64 | $54.00 | $46.65 | $32.64万 | — | 13.89% |
| 73 |
LSK应用链
|
$0.1923 | $0.2026 | $0.181 | $356.60万 | $3,755.47万 | 3.39% |
| 231 |
GALAGala
|
$0.001584 | $0.001644 | $0.001569 | $59.59万 | $6,186.85万 | 0.25% |
| 563 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0259 | $12.51万 | $1,040.62万 | 1.54% |
| 364 |
CGPTChainGPT
|
$0.01767 | $0.01778 | $0.01644 | $32.62万 | $1,624.72万 | 6.77% |
相关站点
共 40 个
Tether Gold _比特币
狗币 _加密货币行情
达世币 _加密货币行情
牛来 _加密货币行情
Pudgy Penguins _加密货币行情
RWUSD _比特币行情
Thena _数字货币市值
Sui _数字货币市值
恒星币 _加密货币行情
KORUB _数字货币市值
EUR _比特币行情
Ondo _BTC行情
Vanar Chain _以太坊ETH价格
艾达币 _数字货币市值
Aerodrome _比特币
Pudgy Penguins _数字货币市值
Pump.fun _BTC行情
Near Protocol _BTC行情
USDC _BTC行情
BMNRB _比特币
QQQB _BTC行情
BitTensor _以太坊ETH价格
CyberConnect _币种排行
RWUSD _BTC行情
Ondo _币种排行
Hyperliquid _加密货币行情
Starknet _BTC行情
Uniswap _以太坊ETH价格
Caldera _以太坊ETH价格
SOXSB _BTC行情
QQQB _币种排行
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
Quant _加密货币行情
币安币 _币种排行
Pudgy Penguins _以太坊ETH价格
USD1 _以太坊ETH价格
Polkadot _比特币
牛来 _币种排行
INTWB _BTC行情