24H 最高$0.00316
24H 最低$0.003038
今日开盘$0.003127
24H 成交量$6.47万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
INTWBINTWB
|
$5.3 | $5.55 | $5.10 | $152.07万 | — | 3.31% |
| 509 |
FFFalcon Finance
|
$0.08614 | $0.08921 | $0.08592 | $15.15万 | $2.07亿 | -1.98% |
| 84 |
ZROLayerZero
|
$1.638 | $1.67 | $1.61 | $217.29万 | $1.81亿 | -0.18% |
| 153 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $86.77万 | $1,729.35万 | -1.53% |
| 294 |
QCOMBQCOMB
|
$165.53 | $167.89 | $162.05 | $39.40万 | — | 1.52% |
| 679 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $2.00万 | — | 1.01% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 103 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 638 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.76万 | $948.24万 | 0.73% |
| 60 |
MITOMitosis
|
$0.0082 | $0.00854 | $0.00667 | $344.97万 | $132.07万 | 19.88% |
| 651 |
CATICatizen
|
$0.03936 | $0.0411 | $0.03933 | $4.04万 | $1,331.92万 | -2.70% |
| 676 |
IQIQ
|
$0.000679 | $0.000697 | $0.000676 | $2.12万 | $1,924.16万 | -2.58% |
| 16 |
UNIUniswap
|
$7.016 | $7.11 | $6.86 | $1,790.48万 | $42.24亿 | 1.12% |
| 125 |
LDOLido DAO
|
$0.325 | $0.3357 | $0.3221 | $110.79万 | $2.76亿 | -1.55% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$134.77 | $137.44 | $129.89 | $1,281.39万 | $7,163.49万 | 3.00% |
| 447 |
RKLBBRKLBB
|
$53.65 | $54.00 | $48.83 | $19.26万 | — | 9.51% |
| 55 |
LSK应用链
|
$0.1821 | $0.2026 | $0.1772 | $374.71万 | $3,755.47万 | -0.49% |
| 267 |
GALAGala
|
$0.001558 | $0.001644 | $0.001552 | $44.54万 | $6,186.85万 | -3.77% |
| 566 |
TNSRTensor
|
$0.0258 | $0.0266 | $0.0256 | $10.35万 | $1,040.62万 | -2.64% |
| 277 |
CGPTChainGPT
|
$0.01746 | $0.01791 | $0.01683 | $41.80万 | $1,624.72万 | 3.31% |
相关站点
共 40 个
Hashflow _币种排行
Wrapped _BTC行情
恒星币 _以太坊ETH价格
艾达币 _加密货币行情
Bubblemaps _BTC行情
Avalanche _加密货币行情
BFUSD _BTC行情
Gitcoin _币种排行
Ripple USD _数字货币市值
Pyth Network _数字货币市值
Quant _数字货币市值
Filecoin _数字货币市值
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
Plasma _数字货币市值
Bubblemaps _币种排行
Arbitrum _币种排行
Wormhole _比特币行情
LayerZero _数字货币市值
ONEchain _BTC行情
Meteora _BTC行情
莱特币 _BTC行情
达世币 _币种排行
Hedera _比特币
Wrapped _比特币行情
Caldera _以太坊ETH价格
Polkadot _数字货币市值
Filecoin _BTC行情
Sui _加密货币行情
比特现金 _币种排行
Tether Gold _币种排行
波场 _数字货币市值
Ethena USDe _币种排行
QQQB _数字货币市值
Aave _以太坊ETH价格
NFPrompt _比特币行情
狗币 _BTC行情
Uniswap _以太坊ETH价格
Hedera _以太坊ETH价格
Ether.fi _数字货币市值