24H 最高$0.262
24H 最低$0.243
今日开盘$0.246
24H 成交量$36.88万
流通市值$184.19万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
INTWBINTWB
|
$5.36 | $5.55 | $5.06 | $271.96万 | — | 4.69% |
| 495 |
FFFalcon Finance
|
$0.08613 | $0.08921 | $0.08612 | $17.16万 | $2.07亿 | -1.86% |
| 78 |
ZROLayerZero
|
$1.64 | $1.70 | $1.61 | $262.63万 | $1.81亿 | 0.68% |
| 170 |
AUDIOAudius
|
$0.01169 | $0.0131 | $0.01148 | $85.24万 | $1,729.35万 | -0.26% |
| 282 |
QCOMBQCOMB
|
$165.88 | $167.89 | $159.79 | $45.89万 | — | 3.19% |
| 641 |
DJTBDJTB
|
$4.02 | $4.12 | $3.94 | $5.86万 | — | -2.43% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 658 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.40万 | $948.24万 | 0.73% |
| 72 |
MITOMitosis
|
$0.00814 | $0.00843 | $0.00667 | $292.67万 | $132.07万 | 20.06% |
| 664 |
CATICatizen
|
$0.03968 | $0.0411 | $0.03953 | $4.19万 | $1,331.92万 | -1.95% |
| 687 |
IQIQ
|
$0.000684 | $0.000698 | $0.00068 | $2.23万 | $1,924.16万 | -1.30% |
| 18 |
UNIUniswap
|
$7.041 | $7.13 | $6.86 | $2,064.19万 | $42.24亿 | 1.11% |
| 128 |
LDOLido DAO
|
$0.3261 | $0.3362 | $0.3221 | $120.77万 | $2.76亿 | -1.30% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $137.44 | $128.71 | $2,325.03万 | $7,163.49万 | 3.85% |
| 425 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $23.42万 | — | 10.39% |
| 59 |
LSK应用链
|
$0.1835 | $0.2026 | $0.1772 | $394.65万 | $3,755.47万 | -0.49% |
| 268 |
GALAGala
|
$0.001563 | $0.001644 | $0.001559 | $47.75万 | $6,186.85万 | -2.56% |
| 575 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $11.06万 | $1,040.62万 | -2.27% |
| 297 |
CGPTChainGPT
|
$0.0174 | $0.01791 | $0.01677 | $42.00万 | $1,624.72万 | 3.70% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Huma Finance _数字货币市值
Meteora _比特币
Uniswap _加密货币行情
MarsCoin _币种排行
MarsCoin _以太坊ETH价格
Chainlink _以太坊ETH价格
First Digital _BTC行情
Tether Gold _以太坊ETH价格
Injective _BTC行情
Uniswap _币种排行
Polygon _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _BTC行情
Worldcoin _数字货币市值
Zilliqa _比特币行情
Sui _币种排行
Ether.fi _加密货币行情
应用链 _币种排行
牛来 _以太坊ETH价格
TQQQB _数字货币市值
Starknet _加密货币行情
Plasma _比特币行情
Bubblemaps _以太坊ETH价格
Hedera _BTC行情
Bubblemaps _比特币
应用链 _数字货币市值
Ether.fi _比特币行情
Solana _加密货币行情
Huma Finance _比特币行情
Moonriver _比特币
Raydium _以太坊ETH价格
Mitosis _数字货币市值
Near Protocol _币种排行
Ripple USD _数字货币市值
艾达币 _BTC行情
Pudgy Penguins _比特币行情
Injective _币种排行
Aptos _BTC行情
Raydium _比特币