24H 最高$11.04
24H 最低$10.74
今日开盘$10.819
24H 成交量$1,225.39万
流通市值$83.68亿
24H 涨跌额($0.02)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
INTWBINTWB
|
$5.32 | $5.55 | $5.04 | $325.43万 | — | 3.70% |
| 411 |
FFFalcon Finance
|
$0.0863 | $0.08921 | $0.0862 | $26.70万 | $2.07亿 | -1.48% |
| 69 |
ZROLayerZero
|
$1.626 | $1.70 | $1.62 | $361.72万 | $1.81亿 | -0.37% |
| 183 |
AUDIOAudius
|
$0.01172 | $0.0131 | $0.01148 | $84.31万 | $1,729.35万 | -0.09% |
| 265 |
QCOMBQCOMB
|
$165.82 | $167.89 | $159.79 | $48.91万 | — | 3.47% |
| 512 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $16.20万 | — | -1.71% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 673 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.23万 | $948.24万 | 0.00% |
| 103 |
MITOMitosis
|
$0.00765 | $0.0081 | $0.00665 | $181.83万 | $132.07万 | 11.84% |
| 654 |
CATICatizen
|
$0.03987 | $0.0411 | $0.03983 | $5.41万 | $1,331.92万 | -2.21% |
| 683 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.00万 | $1,924.16万 | -0.44% |
| 18 |
UNIUniswap
|
$7.024 | $7.13 | $6.86 | $2,350.79万 | $42.24亿 | 0.31% |
| 123 |
LDOLido DAO
|
$0.323 | $0.3362 | $0.3226 | $144.25万 | $2.76亿 | -3.78% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.06 | $137.44 | $128.04 | $3,729.11万 | $7,163.49万 | 4.92% |
| 397 |
RKLBBRKLBB
|
$53.67 | $54.00 | $46.67 | $27.82万 | — | 11.21% |
| 66 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $368.20万 | $3,755.47万 | 2.25% |
| 252 |
GALAGala
|
$0.001569 | $0.001644 | $0.001566 | $52.29万 | $6,186.85万 | -2.49% |
| 580 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0259 | $10.95万 | $1,040.62万 | -2.26% |
| 327 |
CGPTChainGPT
|
$0.01773 | $0.01791 | $0.01673 | $36.99万 | $1,624.72万 | 4.54% |
相关站点
共 40 个
Raydium _BTC行情
Ripple USD _币种排行
SOXSB _比特币行情
Zilliqa _比特币
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _BTC行情
Ondo _加密货币行情
达世币 _比特币
恒星币 _币种排行
Ether.fi _比特币
Starknet _币种排行
StraitsX USD _加密货币行情
First Digital _数字货币市值
Act I : The _数字货币市值
Aster _比特币
EUR _比特币
BitTensor _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _加密货币行情
SOXSB _加密货币行情
Uniswap _加密货币行情
BitTensor _比特币行情
Official _数字货币市值
Pump.fun _BTC行情
SNXXB _以太坊ETH价格
Hyperliquid _BTC行情
达世币 _加密货币行情
Wrapped _以太坊ETH价格
牛来 _BTC行情
ONEchain _BTC行情
Uniswap _以太坊ETH价格
Zama _比特币
比特币
应用链 _比特币行情
MarsCoin _数字货币市值
INTWB _比特币行情
Plasma _比特币
Act I : The _加密货币行情
Quant _币种排行
QQQB _比特币行情