24H 最高$650.79
24H 最低$592.91
今日开盘$646.85
24H 成交量$197.76万
流通市值—
24H 涨跌额(-$50.82)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
INTWBINTWB
|
$5.54 | $6.30 | $5.43 | $233.11万 | — | -7.67% |
| 272 |
FFFalcon Finance
|
$0.08989 | $0.09379 | $0.08644 | $57.03万 | $2.15亿 | 0.75% |
| 61 |
ZROLayerZero
|
$1.736 | $1.93 | $1.72 | $680.60万 | $2.00亿 | -4.93% |
| 560 |
AUDIOAudius
|
$0.0131 | $0.01343 | $0.013 | $15.94万 | $1,938.48万 | 0.54% |
| 151 |
QCOMBQCOMB
|
$151.89 | $181.02 | $150.29 | $137.48万 | — | -8.63% |
| 354 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $38.95万 | — | -15.27% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 666 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.85万 | $979.80万 | 0.00% |
| 167 |
MITOMitosis
|
$0.00743 | $0.00765 | $0.007 | $111.71万 | $141.04万 | 1.78% |
| 671 |
CATICatizen
|
$0.04033 | $0.04219 | $0.03985 | $6.60万 | $1,337.11万 | -0.25% |
| 684 |
IQIQ
|
$0.000714 | $0.000748 | $0.000711 | $4.55万 | $2,052.13万 | -0.56% |
| 11 |
UNIUniswap
|
$7.316 | $7.82 | $7.26 | $6,465.58万 | $46.31亿 | 0.14% |
| 120 |
LDOLido DAO
|
$0.3436 | $0.3547 | $0.3358 | $196.87万 | $2.89亿 | 2.29% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$131.66 | $140.61 | $131.44 | $2,220.09万 | $7,439.00万 | -1.61% |
| 368 |
RKLBBRKLBB
|
$50.79 | $55.27 | $50.50 | $37.01万 | — | -7.32% |
| 65 |
LSK应用链
|
$0.2025 | $0.2287 | $0.1954 | $654.16万 | $4,199.50万 | 1.00% |
| 244 |
GALAGala
|
$0.001649 | $0.001756 | $0.001645 | $70.22万 | $6,424.06万 | -0.78% |
| 566 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.66万 | $1,088.42万 | -1.46% |
| 437 |
CGPTChainGPT
|
$0.01729 | $0.0188 | $0.01696 | $27.66万 | $1,669.87万 | 1.65% |
相关站点
共 40 个
狗币 _数字货币市值
瑞波币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Render _BTC行情
TONToken _以太坊ETH价格
牛来 _以太坊ETH价格
艾达币 _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _币种排行
USD1 _比特币
Plasma _以太坊ETH价格
Uniswap _币种排行
币安币 _数字货币市值
Pendle _比特币行情
First Digital _加密货币行情
Official Trump _以太坊ETH价格
Sei _数字货币市值
币安币 _币种排行
World Liberty _比特币行情
Quant _数字货币市值
Aave _加密货币行情
Thena _比特币行情
Near Protocol _数字货币市值
大零币 _比特币
牛来 _BTC行情
BEAMX _加密货币行情
Zama _数字货币市值
大零币 _加密货币行情
Filecoin _加密货币行情
Avalanche _比特币
达世币 _比特币
牛来 _BTC行情
First Digital _以太坊ETH价格
狗币 _币种排行
USDC _币种排行
FOGO _以太坊ETH价格
Tezos _比特币
First Digital _以太坊ETH价格
Plasma _数字货币市值