Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 12:35:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
INTWBINTWB
|
$5.38 | $5.55 | $4.88 | $348.59万 | — | 8.03% |
| 339 |
FFFalcon Finance
|
$0.08707 | $0.08921 | $0.08613 | $36.55万 | $2.07亿 | 0.43% |
| 69 |
ZROLayerZero
|
$1.63 | $1.70 | $1.58 | $385.17万 | $1.81亿 | 2.65% |
| 193 |
AUDIOAudius
|
$0.01164 | $0.0131 | $0.01128 | $76.99万 | $1,729.35万 | 0.95% |
| 234 |
QCOMBQCOMB
|
$165.53 | $167.89 | $159.58 | $59.60万 | — | 3.13% |
| 432 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.80万 | — | -2.42% |
| 319 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.88万 | $948.24万 | 2.22% |
| 268 |
MITOMitosis
|
$0.00691 | $0.00713 | $0.00652 | $50.01万 | $132.07万 | 4.07% |
| 636 |
CATICatizen
|
$0.04023 | $0.0411 | $0.03865 | $7.68万 | $1,331.92万 | 3.39% |
| 684 |
IQIQ
|
$0.000684 | $0.0007 | $0.000681 | $3.29万 | $1,924.16万 | -0.44% |
| 17 |
UNIUniswap
|
$7.021 | $7.13 | $6.86 | $2,884.37万 | $42.24亿 | 1.24% |
| 108 |
LDOLido DAO
|
$0.3258 | $0.3362 | $0.3233 | $193.37万 | $2.76亿 | -1.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.56 | $137.44 | $125.58 | $4,507.58万 | $7,163.49万 | 6.97% |
| 346 |
RKLBBRKLBB
|
$53.76 | $54.00 | $46.65 | $35.23万 | — | 14.00% |
| 77 |
LSK应用链
|
$0.1918 | $0.2026 | $0.181 | $342.97万 | $3,755.47万 | 3.23% |
| 228 |
GALAGala
|
$0.00159 | $0.001644 | $0.001564 | $62.65万 | $6,186.85万 | 1.02% |
| 566 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.59万 | $1,040.62万 | 1.15% |
| 380 |
CGPTChainGPT
|
$0.01734 | $0.01773 | $0.01629 | $30.87万 | $1,624.72万 | 6.19% |
相关站点
共 40 个
Thena _以太坊ETH价格
LayerZero _BTC行情
EWYB _比特币行情
United Stables _币种排行
NFPrompt _BTC行情
Polkadot _BTC行情
达世币 _比特币行情
Gram _加密货币行情
Raydium _比特币行情
Starknet _BTC行情
EWYB _以太坊ETH价格
BFUSD _加密货币行情
Filecoin _数字货币市值
Solana _比特币
BFUSD _币种排行
Aster _以太坊ETH价格
Zama _数字货币市值
USD1 _币种排行
Celestia _数字货币市值
CyberConnect _比特币
INTWB _加密货币行情
Polkadot _加密货币行情
Gram _BTC行情
Polygon _数字货币市值
以太坊 _加密货币行情
BFUSD _数字货币市值
Uniswap _比特币
Polygon _比特币
First Digital _比特币
比特现金 _比特币
波场 _BTC行情
Solana _加密货币行情
恒星币 _BTC行情
Injective _比特币
Thena _币种排行
United Stables _以太坊ETH价格
Sui _数字货币市值
Wormhole _BTC行情
Official _币种排行
MarsCoin _BTC行情