24H 最高$2.14
24H 最低$2.08
今日开盘$2.086
24H 成交量$113.31万
流通市值$4.97亿
24H 涨跌额($0.05)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
INTWBINTWB
|
$5.32 | $5.55 | $5.06 | $301.46万 | — | 1.33% |
| 445 |
FFFalcon Finance
|
$0.08623 | $0.08921 | $0.08619 | $22.10万 | $2.07亿 | -2.17% |
| 69 |
ZROLayerZero
|
$1.627 | $1.70 | $1.61 | $333.41万 | $1.81亿 | 0.00% |
| 178 |
AUDIOAudius
|
$0.01172 | $0.0131 | $0.01148 | $84.16万 | $1,729.35万 | -0.51% |
| 277 |
QCOMBQCOMB
|
$165.86 | $167.89 | $159.79 | $46.41万 | — | 2.04% |
| 565 |
DJTBDJTB
|
$4.02 | $4.15 | $3.94 | $11.92万 | — | -2.66% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 664 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.57万 | $948.24万 | 0.00% |
| 97 |
MITOMitosis
|
$0.00751 | $0.0081 | $0.00665 | $194.45万 | $132.07万 | 10.44% |
| 656 |
CATICatizen
|
$0.03962 | $0.0411 | $0.03953 | $5.10万 | $1,331.92万 | -2.73% |
| 683 |
IQIQ
|
$0.000684 | $0.0007 | $0.00068 | $2.81万 | $1,924.16万 | -1.58% |
| 18 |
UNIUniswap
|
$7.049 | $7.13 | $6.86 | $2,294.25万 | $42.24亿 | 0.77% |
| 127 |
LDOLido DAO
|
$0.3239 | $0.3362 | $0.3221 | $129.26万 | $2.76亿 | -2.73% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$135.05 | $137.44 | $128.71 | $3,200.22万 | $7,163.49万 | 4.03% |
| 415 |
RKLBBRKLBB
|
$53.75 | $54.00 | $46.67 | $25.86万 | — | 10.64% |
| 62 |
LSK应用链
|
$0.1795 | $0.2026 | $0.1772 | $391.81万 | $3,755.47万 | -3.18% |
| 252 |
GALAGala
|
$0.001563 | $0.001644 | $0.001562 | $52.70万 | $6,186.85万 | -2.43% |
| 592 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.34万 | $1,040.62万 | -3.01% |
| 304 |
CGPTChainGPT
|
$0.01742 | $0.01791 | $0.01673 | $40.92万 | $1,624.72万 | 3.14% |
相关站点
共 40 个
Polygon _BTC行情
USDC _数字货币市值
BMNRB _币种排行
Ripple USD _BTC行情
Zama _比特币行情
Vanar Chain _加密货币行情
恒星币 _数字货币市值
Solana _比特币行情
Quant _比特币行情
Plasma _比特币行情
Gitcoin _币种排行
Gram _币种排行
BFUSD _币种排行
币安币 _加密货币行情
StraitsX USD _加密货币行情
应用链 _比特币
Wormhole _比特币行情
Zama _数字货币市值
Polkadot _加密货币行情
DODO _加密货币行情
Celo _比特币
Plasma _比特币
TONToken _数字货币市值
OFFICIAL TRUMP _BTC行情
Quant _以太坊ETH价格
币安币 _比特币行情
Wormhole _比特币行情
Aster _数字货币市值
Tether Gold _比特币行情
Arbitrum _加密货币行情
莱特币 _比特币行情
Aster _币种排行
United Stables _加密货币行情
Filecoin _比特币
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _加密货币行情
LayerZero _以太坊ETH价格
Vanar Chain _币种排行
Injective _币种排行