24H 最高$266.28
24H 最低$253.13
今日开盘$261.47
24H 成交量$32.52万
流通市值—
24H 涨跌额(-$3.78)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
INTWBINTWB
|
$5.35 | $5.55 | $5.26 | $67.33万 | — | 0.56% |
| 512 |
FFFalcon Finance
|
$0.08582 | $0.08909 | $0.08571 | $13.19万 | $2.01亿 | -3.67% |
| 78 |
ZROLayerZero
|
$1.642 | $1.67 | $1.61 | $209.31万 | $1.79亿 | 0.00% |
| 148 |
AUDIOAudius
|
$0.01162 | $0.0131 | $0.01148 | $86.45万 | $1,717.41万 | -1.44% |
| 492 |
QCOMBQCOMB
|
$166.49 | $167.89 | $164.36 | $14.52万 | — | 1.17% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.17万 | — | 1.77% |
| 284 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 97 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 622 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0272 | $5.08万 | $945.31万 | -0.36% |
| 48 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $403.75万 | $157.75万 | 18.67% |
| 649 |
CATICatizen
|
$0.03968 | $0.04072 | $0.03917 | $3.28万 | $1,296.11万 | -2.43% |
| 664 |
IQIQ
|
$0.000677 | $0.000693 | $0.000673 | $2.12万 | $1,892.32万 | -2.31% |
| 14 |
UNIUniswap
|
$7.134 | $7.16 | $6.86 | $1,709.23万 | $42.99亿 | 3.08% |
| 152 |
LDOLido DAO
|
$0.3264 | $0.333 | $0.3221 | $82.97万 | $2.69亿 | -1.81% |
| 29 |
SPCXBSpaceX Tokenized bStocks
|
$134.95 | $137.44 | $132.17 | $852.52万 | $7,272.63万 | 2.02% |
| 518 |
RKLBBRKLBB
|
$53.77 | $54.00 | $51.35 | $12.76万 | — | 4.67% |
| 54 |
LSK应用链
|
$0.1821 | $0.2026 | $0.1772 | $372.71万 | $3,710.40万 | -2.25% |
| 288 |
GALAGala
|
$0.001559 | $0.00163 | $0.001552 | $38.23万 | $5,900.19万 | -4.18% |
| 593 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $7.92万 | $1,019.90万 | -1.89% |
| 323 |
CGPTChainGPT
|
$0.01764 | $0.01791 | $0.017 | $32.82万 | $1,642.47万 | 1.38% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
PAX Gold _BTC行情
Pepe _BTC行情
恒星币 _加密货币行情
Artificial _以太坊ETH价格
BitTensor _BTC行情
Pump.fun _比特币
Hyperliquid _比特币行情
Pyth Network _比特币行情
达世币 _BTC行情
Pyth Network _数字货币市值
Ether.fi _数字货币市值
BEAMX _加密货币行情
Pump.fun _比特币
Filecoin _BTC行情
Meteora _加密货币行情
Polkadot _币种排行
Hedera _币种排行
PAX Gold _数字货币市值
Plasma _以太坊ETH价格
Plasma _数字货币市值
Pepe _比特币
First Digital _币种排行
Official _比特币行情
BEAMX _数字货币市值
Gram _BTC行情
Quant _数字货币市值
Chainlink _比特币行情
Huma Finance _比特币行情
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值
Mitosis _以太坊ETH价格
Huma Finance _加密货币行情
比特现金 _BTC行情
Aave _比特币
Ondo _比特币行情
NFPrompt _币种排行
比特现金 _比特币
DODO _比特币行情
BEAMX _数字货币市值