24H 最高$0.000355
24H 最低$0.000313
今日开盘$0.000355
24H 成交量$22.54万
流通市值$3,597.78万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
INTWBINTWB
|
$5.26 | $6.23 | $4.69 | $330.43万 | — | -10.39% |
| 220 |
FFFalcon Finance
|
$0.08872 | $0.09379 | $0.08644 | $83.75万 | $2.15亿 | -3.63% |
| 57 |
ZROLayerZero
|
$1.634 | $1.86 | $1.59 | $836.14万 | $2.00亿 | -12.10% |
| 578 |
AUDIOAudius
|
$0.01263 | $0.01343 | $0.01242 | $17.37万 | $1,938.48万 | -4.39% |
| 143 |
QCOMBQCOMB
|
$153.55 | $181.02 | $148.56 | $159.22万 | — | -8.88% |
| 382 |
DJTBDJTB
|
$4.01 | $5.24 | $3.82 | $38.91万 | — | -23.18% |
| 381 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 670 |
JOELFJ
|
$0.0266 | $0.029 | $0.026 | $7.56万 | $979.80万 | -7.64% |
| 146 |
MITOMitosis
|
$0.00666 | $0.00765 | $0.00629 | $153.67万 | $141.04万 | -8.26% |
| 663 |
CATICatizen
|
$0.03811 | $0.04156 | $0.03712 | $8.90万 | $1,337.11万 | -8.30% |
| 688 |
IQIQ
|
$0.000681 | $0.000742 | $0.000667 | $3.97万 | $2,052.13万 | -7.97% |
| 10 |
UNIUniswap
|
$6.829 | $7.82 | $6.59 | $9,378.84万 | $46.31亿 | -11.32% |
| 121 |
LDOLido DAO
|
$0.3203 | $0.3527 | $0.3128 | $214.96万 | $2.89亿 | -7.70% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.69 | $138.14 | $120.55 | $2,644.77万 | $7,439.00万 | -9.16% |
| 273 |
RKLBBRKLBB
|
$46.25 | $52.88 | $43.99 | $65.68万 | — | -11.57% |
| 70 |
LSK应用链
|
$0.1916 | $0.2287 | $0.1859 | $634.86万 | $4,199.50万 | -8.24% |
| 197 |
GALAGala
|
$0.001546 | $0.001732 | $0.001513 | $102.63万 | $6,424.06万 | -10.48% |
| 541 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.76万 | $1,088.42万 | -8.21% |
| 520 |
CGPTChainGPT
|
$0.01642 | $0.01808 | $0.01598 | $22.51万 | $1,669.87万 | -8.93% |
相关站点
共 40 个
SNXXB _BTC行情
Pudgy Penguins _数字货币市值
Initia _加密货币行情
Pepe _比特币
达世币 _加密货币行情
Holo _数字货币市值
比特币 _币种排行
应用链 _BTC行情
Pepe _BTC行情
Pump.fun _比特币行情
BEB _加密货币行情
莱特币 _加密货币行情
Aster _加密货币行情
BEB _比特币行情
Gram _BTC行情
World Liberty _比特币行情
SNXXB _数字货币市值
1000CAT _以太坊ETH价格
应用链 _加密货币行情
Raydium _以太坊ETH价格
Gram _数字货币市值
以太坊 _加密货币行情
Huma Finance _比特币
Celo _加密货币行情
Render _比特币行情
Sui _以太坊ETH价格
BEB _加密货币行情
Ondo _比特币行情
Stacks _比特币
Plasma _比特币
恒星币 _以太坊ETH价格
Pepe _比特币
Official Trump _加密货币行情
Aave _数字货币市值
SOXSB _比特币行情
瑞波币 _比特币行情
SOXSB _币种排行
1000CAT _比特币行情
大零币 _BTC行情
Huma Finance _以太坊ETH价格