NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.28
-0.86%
≈ ￥1242.65
(-$1.63)
更新于 2026-11-07 21:20:02
24H 最高$195.09
24H 最低$185.43
今日开盘$189.91
24H 成交量$1,312.81万
流通市值$5,274.46万
24H 涨跌额(-$1.63)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
INTWBINTWB
|
$5.35 | $5.55 | $5.06 | $282.90万 | — | 3.68% |
| 465 |
FFFalcon Finance
|
$0.08634 | $0.08921 | $0.08613 | $20.11万 | $2.07亿 | -2.53% |
| 76 |
ZROLayerZero
|
$1.628 | $1.70 | $1.61 | $281.60万 | $1.81亿 | -1.21% |
| 172 |
AUDIOAudius
|
$0.01161 | $0.0131 | $0.01148 | $85.20万 | $1,729.35万 | -1.02% |
| 283 |
QCOMBQCOMB
|
$165.77 | $167.89 | $159.79 | $46.03万 | — | 2.86% |
| 637 |
DJTBDJTB
|
$4.02 | $4.14 | $3.94 | $6.46万 | — | -2.66% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 658 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.67万 | $948.24万 | 0.36% |
| 83 |
MITOMitosis
|
$0.00784 | $0.00843 | $0.00667 | $260.59万 | $132.07万 | 16.15% |
| 661 |
CATICatizen
|
$0.03979 | $0.0411 | $0.03953 | $4.57万 | $1,331.92万 | -2.38% |
| 687 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.28万 | $1,924.16万 | -0.87% |
| 18 |
UNIUniswap
|
$7.034 | $7.13 | $6.86 | $2,189.08万 | $42.24亿 | 1.17% |
| 126 |
LDOLido DAO
|
$0.3243 | $0.3362 | $0.3221 | $124.97万 | $2.76亿 | -1.97% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.95 | $137.44 | $128.71 | $2,709.52万 | $7,163.49万 | 3.99% |
| 425 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.70万 | — | 11.35% |
| 60 |
LSK应用链
|
$0.1855 | $0.2026 | $0.1772 | $393.03万 | $3,755.47万 | 0.38% |
| 250 |
GALAGala
|
$0.001565 | $0.001644 | $0.001559 | $53.11万 | $6,186.85万 | -2.37% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.36万 | $1,040.62万 | -2.64% |
| 301 |
CGPTChainGPT
|
$0.01753 | $0.01791 | $0.01673 | $41.41万 | $1,624.72万 | 4.41% |
相关站点
共 40 个
比特现金 _比特币行情
Wrapped _币种排行
KORUB _以太坊ETH价格
Uniswap _币种排行
Tether Gold _加密货币行情
Mitosis _数字货币市值
应用链 _币种排行
恒星币 _BTC行情
Gitcoin _数字货币市值
Near Protocol _币种排行
PAX Gold _加密货币行情
Injective _数字货币市值
瑞波币 _比特币
CyberConnect _比特币行情
Internet _比特币
Meteora _比特币行情
Aster _币种排行
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _加密货币行情
Mitosis _数字货币市值
Internet _比特币
Ripple USD _加密货币行情
Injective _数字货币市值
瑞波币 _比特币行情
USDC _加密货币行情
Gitcoin _币种排行
Pudgy Penguins _比特币行情
SOXSB _BTC行情
Ethena _数字货币市值
以太坊 _BTC行情
Arbitrum _比特币
Hashflow _数字货币市值
KORUB _比特币
United Stables _数字货币市值
Polkadot _币种排行
Huma Finance _以太坊ETH价格
Ethena USDe _比特币行情
Worldcoin _数字货币市值