24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
INTWBINTWB
|
$5.36 | $5.50 | $5.26 | $47.39万 | — | -1.47% |
| 518 |
FFFalcon Finance
|
$0.08555 | $0.08782 | $0.08551 | $12.08万 | $2.01亿 | -2.40% |
| 77 |
ZROLayerZero
|
$1.631 | $1.67 | $1.61 | $197.80万 | $1.79亿 | 0.31% |
| 163 |
AUDIOAudius
|
$0.01152 | $0.0131 | $0.01145 | $77.49万 | $1,717.41万 | -6.27% |
| 547 |
QCOMBQCOMB
|
$165.82 | $167.89 | $164.36 | $10.12万 | — | -0.39% |
| 674 |
DJTBDJTB
|
$4.04 | $4.07 | $3.96 | $1.12万 | — | 2.02% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 97 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 617 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.06万 | $945.31万 | 0.00% |
| 48 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $414.37万 | $157.75万 | 18.67% |
| 647 |
CATICatizen
|
$0.03934 | $0.04072 | $0.03917 | $3.15万 | $1,296.11万 | -2.14% |
| 661 |
IQIQ
|
$0.000676 | $0.000692 | $0.000673 | $2.06万 | $1,892.32万 | -1.89% |
| 14 |
UNIUniswap
|
$7.11 | $7.22 | $6.86 | $1,792.86万 | $42.99亿 | 3.28% |
| 150 |
LDOLido DAO
|
$0.3267 | $0.3324 | $0.3221 | $81.59万 | $2.69亿 | -0.82% |
| 34 |
SPCXBSpaceX Tokenized bStocks
|
$134.8 | $137.44 | $133.84 | $684.96万 | $7,272.63万 | 0.57% |
| 589 |
RKLBBRKLBB
|
$53.71 | $54.00 | $52.53 | $7.66万 | — | 2.25% |
| 53 |
LSK应用链
|
$0.1782 | $0.2026 | $0.1772 | $372.99万 | $3,710.40万 | -2.84% |
| 270 |
GALAGala
|
$0.001556 | $0.001613 | $0.001545 | $41.48万 | $5,900.19万 | -3.53% |
| 588 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.68万 | $1,019.90万 | -1.89% |
| 327 |
CGPTChainGPT
|
$0.01747 | $0.01791 | $0.017 | $31.05万 | $1,642.47万 | 0.92% |
相关站点
共 40 个
Solana _币种排行
Uniswap _以太坊ETH价格
StraitsX USD _BTC行情
Near Protocol _BTC行情
狗币 _加密货币行情
RWUSD _数字货币市值
大零币 _BTC行情
DODO _加密货币行情
Ethena _加密货币行情
TONToken _比特币
Aerodrome _币种排行
Stacks _比特币
Near Protocol _比特币行情
Aave _BTC行情
Tether Gold _比特币
Secret _比特币行情
Tether Gold _以太坊ETH价格
RWUSD _数字货币市值
牛来 _以太坊ETH价格
币安币 _BTC行情
Ethena _以太坊ETH价格
Aster _BTC行情
Hyperliquid _BTC行情
Wrapped _以太坊ETH价格
Pepe _数字货币市值
比特现金 _币种排行
Vanar Chain _比特币行情
Meteora _BTC行情
莱特币 _比特币行情
CyberConnect _比特币行情
DODO _比特币
狗币 _比特币行情
Pyth Network _数字货币市值
Stacks _币种排行
莱特币 _比特币行情
比特币 _数字货币市值
Hedera _以太坊ETH价格
Avalanche _加密货币行情
艾达币 _以太坊ETH价格
Pump.fun _币种排行