24H 最高$3.39
24H 最低$3.23
今日开盘$3.244
24H 成交量$69.22万
流通市值$7,027.09万
24H 涨跌额($0.03)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
INTWBINTWB
|
$5.33 | $5.55 | $4.89 | $341.83万 | — | 7.24% |
| 336 |
FFFalcon Finance
|
$0.0864 | $0.08921 | $0.08613 | $36.10万 | $2.07亿 | -0.27% |
| 72 |
ZROLayerZero
|
$1.64 | $1.70 | $1.60 | $357.28万 | $1.81亿 | 1.74% |
| 186 |
AUDIOAudius
|
$0.01183 | $0.0131 | $0.01134 | $81.38万 | $1,729.35万 | 4.32% |
| 234 |
QCOMBQCOMB
|
$165.46 | $167.89 | $159.58 | $58.04万 | — | 3.03% |
| 433 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.68万 | — | -1.95% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $3.81万 | $948.24万 | 3.35% |
| 154 |
MITOMitosis
|
$0.00794 | $0.0081 | $0.00652 | $107.71万 | $132.07万 | 19.76% |
| 635 |
CATICatizen
|
$0.04041 | $0.0411 | $0.03891 | $7.63万 | $1,331.92万 | 3.62% |
| 682 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $3.43万 | $1,924.16万 | -1.02% |
| 18 |
UNIUniswap
|
$7.022 | $7.13 | $6.86 | $2,781.40万 | $42.24亿 | 0.83% |
| 107 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $189.28万 | $2.76亿 | -1.56% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $137.44 | $125.58 | $4,473.75万 | $7,163.49万 | 6.72% |
| 368 |
RKLBBRKLBB
|
$53.71 | $54.00 | $46.65 | $32.01万 | — | 13.91% |
| 73 |
LSK应用链
|
$0.1916 | $0.2026 | $0.181 | $354.85万 | $3,755.47万 | 2.24% |
| 232 |
GALAGala
|
$0.001587 | $0.001644 | $0.001569 | $58.70万 | $6,186.85万 | 0.25% |
| 564 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0259 | $12.39万 | $1,040.62万 | 1.15% |
| 359 |
CGPTChainGPT
|
$0.01758 | $0.01778 | $0.01644 | $32.84万 | $1,624.72万 | 6.35% |
相关站点
共 40 个
Pump.fun _比特币行情
Wormhole _数字货币市值
牛来 _BTC行情
SNXXB _数字货币市值
Filecoin _币种排行
Act I : The _币种排行
Tether Gold _比特币
Wormhole _比特币
Aster _比特币行情
BEAMX _数字货币市值
艾达币 _以太坊ETH价格
Raydium _币种排行
Worldcoin _比特币
Thena _数字货币市值
Solana _BTC行情
Aster _比特币
BFUSD _以太坊ETH价格
Arbitrum _比特币行情
TONToken _数字货币市值
Celestia _加密货币行情
Polkadot _比特币行情
狗币 _比特币行情
TONToken _数字货币市值
ONEchain _加密货币行情
Thena _比特币行情
KORUB _数字货币市值
EWYB _以太坊ETH价格
狗币 _数字货币市值
Gitcoin _比特币
LayerZero _币种排行
Polkadot _BTC行情
Caldera _BTC行情
以太坊 _比特币行情
PAX Gold _BTC行情
ONEchain _币种排行
Chainlink _数字货币市值
Starknet _数字货币市值
Raydium _数字货币市值
Chainlink _比特币行情
Ripple USD _数字货币市值