24H 最高$1.84
24H 最低$1.61
今日开盘$1.84
24H 成交量$347.18万
流通市值$2.99亿
24H 涨跌额(-$0.18)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
INTWBINTWB
|
$5.34 | $6.23 | $4.69 | $331.09万 | — | -9.18% |
| 222 |
FFFalcon Finance
|
$0.08869 | $0.09379 | $0.08644 | $83.07万 | $2.15亿 | -3.64% |
| 57 |
ZROLayerZero
|
$1.646 | $1.87 | $1.59 | $838.09万 | $2.00亿 | -11.74% |
| 580 |
AUDIOAudius
|
$0.01261 | $0.01343 | $0.01242 | $17.35万 | $1,938.48万 | -4.76% |
| 143 |
QCOMBQCOMB
|
$153.82 | $181.02 | $148.56 | $158.95万 | — | -9.00% |
| 377 |
DJTBDJTB
|
$4.02 | $5.25 | $3.82 | $39.08万 | — | -23.43% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 670 |
JOELFJ
|
$0.0266 | $0.029 | $0.026 | $7.55万 | $979.80万 | -7.96% |
| 146 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $153.36万 | $141.04万 | -8.83% |
| 663 |
CATICatizen
|
$0.03821 | $0.04162 | $0.03712 | $8.90万 | $1,337.11万 | -8.19% |
| 688 |
IQIQ
|
$0.000681 | $0.000742 | $0.000667 | $3.98万 | $2,052.13万 | -7.60% |
| 10 |
UNIUniswap
|
$6.845 | $7.82 | $6.59 | $9,374.29万 | $46.31亿 | -11.70% |
| 120 |
LDOLido DAO
|
$0.3206 | $0.3527 | $0.3128 | $215.54万 | $2.89亿 | -7.85% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.73 | $138.14 | $120.55 | $2,637.73万 | $7,439.00万 | -9.33% |
| 274 |
RKLBBRKLBB
|
$46.46 | $52.88 | $43.99 | $65.50万 | — | -11.30% |
| 70 |
LSK应用链
|
$0.1925 | $0.2287 | $0.1859 | $636.45万 | $4,199.50万 | -7.18% |
| 199 |
GALAGala
|
$0.001553 | $0.001735 | $0.001513 | $101.58万 | $6,424.06万 | -10.44% |
| 538 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.96万 | $1,088.42万 | -8.54% |
| 519 |
CGPTChainGPT
|
$0.01645 | $0.01817 | $0.01598 | $22.56万 | $1,669.87万 | -9.32% |
相关站点
共 40 个
Stacks _币种排行
MarsCoin _比特币
Solana _以太坊ETH价格
币安币 _币种排行
Gram _币种排行
SOXSB _BTC行情
Worldcoin _BTC行情
币安币 _BTC行情
Bubblemaps _BTC行情
FOGO _以太坊ETH价格
Solana _加密货币行情
比特现金 _加密货币行情
Celo _数字货币市值
1000CAT _加密货币行情
1000CAT _币种排行
Zama _币种排行
EUR _加密货币行情
TONToken _比特币行情
Plasma _加密货币行情
KORUB _数字货币市值
Pendle _BTC行情
StraitsX XUSD _币种排行
Tether Gold _BTC行情
NFPrompt _币种排行
恒星币 _加密货币行情
Bittensor _以太坊ETH价格
狗币 _数字货币市值
USD1 _数字货币市值
Chainlink _比特币
Pendle _数字货币市值
QQQB _加密货币行情
Uniswap _比特币
FOGO _加密货币行情
BEB _加密货币行情
Plasma _币种排行
狗币 _BTC行情
First Digital _比特币
QQQB _数字货币市值
狗币 _比特币
USD1 _数字货币市值