24H 最高$0.00525
24H 最低$0.00478
今日开盘$0.00518
24H 成交量$19.77万
流通市值$1,129.91万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
INTWBINTWB
|
$4.95 | $6.23 | $4.85 | $272.07万 | — | -18.45% |
| 271 |
FFFalcon Finance
|
$0.08869 | $0.09379 | $0.08644 | $58.12万 | $2.15亿 | -1.99% |
| 64 |
ZROLayerZero
|
$1.698 | $1.93 | $1.69 | $692.32万 | $2.00亿 | -11.19% |
| 568 |
AUDIOAudius
|
$0.01287 | $0.01343 | $0.01279 | $15.86万 | $1,938.48万 | -3.09% |
| 137 |
QCOMBQCOMB
|
$157.68 | $181.02 | $149.21 | $157.51万 | — | -7.56% |
| 351 |
DJTBDJTB
|
$4.22 | $5.37 | $4.19 | $40.38万 | — | -21.42% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 669 |
JOELFJ
|
$0.0274 | $0.0294 | $0.0274 | $7.60万 | $979.80万 | -5.84% |
| 167 |
MITOMitosis
|
$0.0074 | $0.00765 | $0.007 | $115.14万 | $141.04万 | 1.37% |
| 677 |
CATICatizen
|
$0.03954 | $0.04219 | $0.03931 | $5.97万 | $1,337.11万 | -4.91% |
| 683 |
IQIQ
|
$0.000698 | $0.000748 | $0.000697 | $4.57万 | $2,052.13万 | -5.16% |
| 12 |
UNIUniswap
|
$7.142 | $7.82 | $7.11 | $6,535.68万 | $46.31亿 | -6.82% |
| 117 |
LDOLido DAO
|
$0.3356 | $0.3547 | $0.3334 | $200.54万 | $2.89亿 | -4.52% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.71 | $140.61 | $125.26 | $2,104.86万 | $7,439.00万 | -8.59% |
| 336 |
RKLBBRKLBB
|
$47.08 | $54.38 | $46.37 | $43.41万 | — | -11.34% |
| 66 |
LSK应用链
|
$0.1988 | $0.2287 | $0.1954 | $640.59万 | $4,199.50万 | -2.60% |
| 229 |
GALAGala
|
$0.001608 | $0.001756 | $0.001593 | $74.23万 | $6,424.06万 | -7.05% |
| 547 |
TNSRTensor
|
$0.0266 | $0.0285 | $0.0265 | $17.48万 | $1,088.42万 | -5.67% |
| 483 |
CGPTChainGPT
|
$0.01694 | $0.0188 | $0.01684 | $22.17万 | $1,669.87万 | -6.36% |
相关站点
共 40 个
币安币 _数字货币市值
币安币 _BTC行情
Celo _比特币行情
Aster _比特币
Near Protocol _数字货币市值
波场 _比特币行情
TONToken _比特币
Pepe _币种排行
Worldcoin _币种排行
应用链 _比特币行情
Quant _加密货币行情
INTWB _以太坊ETH价格
比特币 _以太坊ETH价格
Sei _加密货币行情
Tezos _数字货币市值
Worldcoin _加密货币行情
BEAMX _加密货币行情
Gram _以太坊ETH价格
THORChain _比特币行情
波场 _比特币
Near Protocol _比特币
瑞波币 _以太坊ETH价格
World Liberty _BTC行情
USDC _以太坊ETH价格
PAX Gold _数字货币市值
World Liberty _BTC行情
TQQQB _加密货币行情
Cosmos Hub _币种排行
Hedera _比特币
USD1 _以太坊ETH价格
Near Protocol _比特币行情
Stacks _以太坊ETH价格
Hyperliquid _比特币
QQQB _加密货币行情
Tezos _比特币
LayerZero _比特币
Filecoin _加密货币行情
PAX Gold _BTC行情
THORChain _以太坊ETH价格
Stacks _比特币