24H 最高$1.54
24H 最低$1.38
今日开盘$1.522
24H 成交量$7.94万
流通市值$2,958.31万
24H 涨跌额(-$0.13)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $305.42万 | — | -15.54% |
| 224 |
FFFalcon Finance
|
$0.08791 | $0.09379 | $0.08644 | $82.70万 | $2.07亿 | -3.28% |
| 57 |
ZROLayerZero
|
$1.661 | $1.86 | $1.59 | $839.69万 | $1.80亿 | -9.24% |
| 556 |
AUDIOAudius
|
$0.01247 | $0.01343 | $0.01233 | $19.63万 | $1,846.58万 | -5.53% |
| 144 |
QCOMBQCOMB
|
$155.2 | $181.02 | $148.56 | $159.58万 | — | -7.89% |
| 410 |
DJTBDJTB
|
$4.08 | $4.98 | $3.82 | $36.76万 | — | -17.74% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.74万 | $906.54万 | -5.99% |
| 150 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $154.90万 | $130.16万 | -7.68% |
| 663 |
CATICatizen
|
$0.03788 | $0.04147 | $0.03712 | $9.08万 | $1,237.96万 | -7.41% |
| 687 |
IQIQ
|
$0.000668 | $0.000741 | $0.000662 | $4.66万 | $1,887.39万 | -9.49% |
| 10 |
UNIUniswap
|
$6.825 | $7.82 | $6.59 | $9,620.77万 | $41.89亿 | -11.05% |
| 129 |
LDOLido DAO
|
$0.3216 | $0.3527 | $0.3128 | $200.68万 | $2.66亿 | -6.35% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.43 | $136.42 | $120.55 | $2,940.87万 | $6,697.19万 | -9.38% |
| 245 |
RKLBBRKLBB
|
$45.56 | $52.81 | $43.99 | $73.95万 | — | -12.62% |
| 71 |
LSK应用链
|
$0.1933 | $0.2287 | $0.1859 | $608.72万 | $3,920.07万 | -4.45% |
| 201 |
GALAGala
|
$0.001553 | $0.001732 | $0.001513 | $101.77万 | $5,851.75万 | -8.54% |
| 549 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $20.61万 | $999.49万 | -7.91% |
| 470 |
CGPTChainGPT
|
$0.01583 | $0.01804 | $0.01562 | $28.73万 | $1,522.44万 | -11.22% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
达世币 _数字货币市值
Ripple USD _数字货币市值
FOGO _以太坊ETH价格
Plasma _BTC行情
Tezos _BTC行情
Caldera _币种排行
Hedera _BTC行情
Bubblemaps _BTC行情
BEB _BTC行情
1000CAT _数字货币市值
United Stables _数字货币市值
应用链 _比特币行情
BEAMX _币种排行
Holo _以太坊ETH价格
Plasma _数字货币市值
Chainlink _币种排行
QQQB _币种排行
Plasma _比特币
United Stables _比特币行情
Starknet _加密货币行情
TONToken _BTC行情
比特币 _BTC行情
BEB _加密货币行情
Filecoin _比特币
Polygon _币种排行
World Liberty _比特币行情
Artificial _BTC行情
Ondo _数字货币市值
Ondo _数字货币市值
Hyperliquid _比特币行情
Holo _以太坊ETH价格
Sui _数字货币市值
莱特币 _数字货币市值
FOGO _BTC行情
达世币 _以太坊ETH价格
Render _比特币
牛来 _币种排行
比特币 _数字货币市值
MarsCoin _比特币行情