24H 最高$0.00668
24H 最低$0.00649
今日开盘$0.00661
24H 成交量$19.49万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
INTWBINTWB
|
$5.39 | $5.55 | $5.04 | $335.63万 | — | 5.07% |
| 374 |
FFFalcon Finance
|
$0.08623 | $0.08921 | $0.0862 | $30.94万 | $2.07亿 | -0.39% |
| 67 |
ZROLayerZero
|
$1.634 | $1.70 | $1.61 | $366.75万 | $1.81亿 | 0.86% |
| 185 |
AUDIOAudius
|
$0.01184 | $0.0131 | $0.01148 | $82.48万 | $1,729.35万 | 1.54% |
| 265 |
QCOMBQCOMB
|
$166.19 | $167.89 | $159.79 | $49.63万 | — | 3.16% |
| 446 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $21.31万 | — | -1.94% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 675 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.18万 | $948.24万 | 0.37% |
| 112 |
MITOMitosis
|
$0.00756 | $0.0081 | $0.00665 | $169.71万 | $132.07万 | 10.69% |
| 647 |
CATICatizen
|
$0.04 | $0.0411 | $0.03983 | $6.26万 | $1,331.92万 | -1.19% |
| 683 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $2.95万 | $1,924.16万 | -0.44% |
| 18 |
UNIUniswap
|
$7.014 | $7.13 | $6.86 | $2,417.31万 | $42.24亿 | -0.26% |
| 122 |
LDOLido DAO
|
$0.3241 | $0.3362 | $0.3233 | $150.20万 | $2.76亿 | -2.73% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.05 | $137.44 | $128.04 | $4,000.22万 | $7,163.49万 | 4.89% |
| 388 |
RKLBBRKLBB
|
$53.7 | $54.00 | $46.67 | $29.07万 | — | 10.04% |
| 69 |
LSK应用链
|
$0.1913 | $0.2026 | $0.181 | $364.47万 | $3,755.47万 | 2.79% |
| 243 |
GALAGala
|
$0.001574 | $0.001644 | $0.001574 | $54.06万 | $6,186.85万 | -1.32% |
| 567 |
TNSRTensor
|
$0.0261 | $0.0269 | $0.0261 | $11.86万 | $1,040.62万 | -0.76% |
| 326 |
CGPTChainGPT
|
$0.0176 | $0.01791 | $0.01673 | $37.09万 | $1,624.72万 | 4.58% |
相关站点
共 40 个
Hedera _BTC行情
Gitcoin _数字货币市值
QQQB _以太坊ETH价格
Arbitrum _比特币行情
Zama _BTC行情
Avalanche _BTC行情
Quant _比特币行情
大零币 _币种排行
应用链 _以太坊ETH价格
Aerodrome _BTC行情
Filecoin _BTC行情
CyberConnect _币种排行
Ondo _比特币行情
币安币 _加密货币行情
Polkadot _加密货币行情
Zama _以太坊ETH价格
CyberConnect _BTC行情
币安币 _以太坊ETH价格
Aptos _加密货币行情
Quant _加密货币行情
币安人生 _BTC行情
Hedera _比特币行情
TONToken _数字货币市值
币安币 _以太坊ETH价格
Ondo _比特币
BEAMX _币种排行
NFPrompt _数字货币市值
Aerodrome _比特币行情
Avalanche _币种排行
SNXXB _以太坊ETH价格
Aptos _BTC行情
比特现金 _币种排行
Celestia _数字货币市值
应用链 _BTC行情
以太坊 _加密货币行情
Arbitrum _比特币
币安币 _加密货币行情
Injective _以太坊ETH价格
Gram _以太坊ETH价格
Polkadot _比特币