24H 最高$0.00392
24H 最低$0.00374
今日开盘$0.00392
24H 成交量$34.47万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
INTWBINTWB
|
$5.31 | $5.55 | $5.10 | $188.15万 | — | -1.30% |
| 499 |
FFFalcon Finance
|
$0.08605 | $0.08921 | $0.08604 | $16.07万 | $2.07亿 | -2.68% |
| 81 |
ZROLayerZero
|
$1.655 | $1.69 | $1.61 | $244.57万 | $1.81亿 | -1.66% |
| 155 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $87.60万 | $1,729.35万 | -2.28% |
| 285 |
QCOMBQCOMB
|
$166 | $167.89 | $160.80 | $41.94万 | — | 1.96% |
| 679 |
DJTBDJTB
|
$4.02 | $4.09 | $3.94 | $2.55万 | — | -1.71% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 650 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.44万 | $948.24万 | -0.36% |
| 62 |
MITOMitosis
|
$0.00827 | $0.00854 | $0.00667 | $331.01万 | $132.07万 | 19.86% |
| 657 |
CATICatizen
|
$0.03964 | $0.0411 | $0.03953 | $4.08万 | $1,331.92万 | -3.03% |
| 683 |
IQIQ
|
$0.000682 | $0.000698 | $0.00068 | $2.11万 | $1,924.16万 | -2.29% |
| 17 |
UNIUniswap
|
$7.096 | $7.13 | $6.86 | $1,968.12万 | $42.24亿 | 0.14% |
| 126 |
LDOLido DAO
|
$0.3259 | $0.336 | $0.3221 | $115.65万 | $2.76亿 | -2.63% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$135.03 | $137.44 | $129.89 | $1,565.08万 | $7,163.49万 | 2.43% |
| 444 |
RKLBBRKLBB
|
$53.66 | $54.00 | $48.63 | $21.44万 | — | 7.84% |
| 57 |
LSK应用链
|
$0.1826 | $0.2026 | $0.1772 | $390.86万 | $3,755.47万 | -2.25% |
| 269 |
GALAGala
|
$0.001563 | $0.001644 | $0.001556 | $46.11万 | $6,186.85万 | -4.35% |
| 572 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0257 | $10.64万 | $1,040.62万 | -3.72% |
| 284 |
CGPTChainGPT
|
$0.01748 | $0.01791 | $0.01683 | $41.95万 | $1,624.72万 | 2.52% |
相关站点
共 40 个
Meteora _比特币行情
MarsCoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
MarsCoin _加密货币行情
Arbitrum _比特币
Moonriver _比特币
Celo _加密货币行情
Internet _BTC行情
Chainlink _以太坊ETH价格
Wrapped _比特币
Mitosis _BTC行情
Act I : The _数字货币市值
BFUSD _比特币行情
Polkadot _加密货币行情
Wormhole _数字货币市值
币安币 _比特币
Gram _比特币
OFFICIAL TRUMP _比特币行情
Polkadot _加密货币行情
Uniswap _数字货币市值
Ondo _BTC行情
USD1 _BTC行情
Meteora _币种排行
Act I : The _以太坊ETH价格
Pudgy Penguins _币种排行
Gitcoin _币种排行
应用链 _数字货币市值
Chainlink _数字货币市值
TONToken _比特币
Starknet _加密货币行情
Aster _比特币行情
币安币 _币种排行
Pump.fun _比特币
Uniswap _比特币
Celo _数字货币市值
瑞波币 _比特币
瑞波币 _以太坊ETH价格
ONEchain _币种排行
Raydium _加密货币行情
DODO _加密货币行情