24H 最高$0.00794
24H 最低$0.00756
今日开盘$0.0076
24H 成交量$8.65万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
INTWBINTWB
|
$5.32 | $5.55 | $4.96 | $340.17万 | — | 6.61% |
| 351 |
FFFalcon Finance
|
$0.08644 | $0.08921 | $0.08614 | $33.92万 | $2.07亿 | 0.31% |
| 68 |
ZROLayerZero
|
$1.66 | $1.70 | $1.60 | $372.68万 | $1.81亿 | 2.72% |
| 187 |
AUDIOAudius
|
$0.01179 | $0.0131 | $0.01148 | $83.54万 | $1,729.35万 | 2.34% |
| 233 |
QCOMBQCOMB
|
$165.43 | $167.89 | $159.79 | $57.67万 | — | 2.76% |
| 428 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.51万 | — | -1.95% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.027 | $4.14万 | $948.24万 | 2.96% |
| 126 |
MITOMitosis
|
$0.00749 | $0.0081 | $0.00662 | $138.93万 | $132.07万 | 12.13% |
| 634 |
CATICatizen
|
$0.04018 | $0.0411 | $0.03915 | $7.59万 | $1,331.92万 | 2.55% |
| 684 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.12万 | $1,924.16万 | -0.15% |
| 18 |
UNIUniswap
|
$7.028 | $7.13 | $6.86 | $2,621.56万 | $42.24亿 | -0.55% |
| 110 |
LDOLido DAO
|
$0.3273 | $0.3362 | $0.3233 | $175.61万 | $2.76亿 | -1.42% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$134.91 | $137.44 | $126.46 | $4,448.86万 | $7,163.49万 | 6.63% |
| 379 |
RKLBBRKLBB
|
$53.76 | $54.00 | $46.67 | $30.41万 | — | 13.90% |
| 71 |
LSK应用链
|
$0.1899 | $0.2026 | $0.181 | $366.56万 | $3,755.47万 | 2.59% |
| 245 |
GALAGala
|
$0.001586 | $0.001644 | $0.001578 | $55.09万 | $6,186.85万 | 0.25% |
| 567 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0261 | $11.93万 | $1,040.62万 | 0.77% |
| 355 |
CGPTChainGPT
|
$0.01767 | $0.01778 | $0.01658 | $33.32万 | $1,624.72万 | 6.45% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
INTWB _数字货币市值
BEAMX _加密货币行情
PAX Gold _比特币行情
Filecoin _比特币
Injective _加密货币行情
First Digital _BTC行情
Pump.fun _加密货币行情
Artificial _BTC行情
Official _比特币行情
比特现金 _加密货币行情
Pyth Network _比特币
莱特币 _以太坊ETH价格
Internet _比特币
MarsCoin _数字货币市值
Pepe _比特币
Gitcoin _BTC行情
Ondo _加密货币行情
Worldcoin _BTC行情
Solana _币种排行
Ondo _数字货币市值
Huma Finance _BTC行情
Near Protocol _BTC行情
Injective _币种排行
Moonriver _数字货币市值
波场 _BTC行情
Vanar Chain _币种排行
艾达币 _BTC行情
RWUSD _以太坊ETH价格
Raydium _比特币行情
INTWB _币种排行
大零币 _数字货币市值
比特币 _数字货币市值
KORUB _BTC行情
First Digital _比特币
Official _比特币行情
Official _数字货币市值
KORUB _BTC行情
Hedera _BTC行情
BFUSD _数字货币市值