24H 最高$0.000736
24H 最低$0.00072
今日开盘$0.000732
24H 成交量$8.08万
流通市值$4,985.43万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
INTWBINTWB
|
$5.34 | $5.55 | $5.26 | $57.17万 | — | -3.26% |
| 506 |
FFFalcon Finance
|
$0.08569 | $0.08842 | $0.08569 | $13.04万 | $2.01亿 | -3.09% |
| 77 |
ZROLayerZero
|
$1.647 | $1.67 | $1.61 | $211.72万 | $1.79亿 | 0.49% |
| 150 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $83.50万 | $1,717.41万 | -3.96% |
| 515 |
QCOMBQCOMB
|
$166.13 | $167.89 | $164.36 | $12.55万 | — | -0.10% |
| 680 |
DJTBDJTB
|
$4.06 | $4.07 | $3.96 | $1.18万 | — | 2.53% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 619 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.08万 | $945.31万 | 0.37% |
| 51 |
MITOMitosis
|
$0.00796 | $0.00854 | $0.00667 | $398.08万 | $157.75万 | 16.72% |
| 649 |
CATICatizen
|
$0.0397 | $0.04072 | $0.03917 | $3.21万 | $1,296.11万 | -1.90% |
| 663 |
IQIQ
|
$0.000679 | $0.000692 | $0.000673 | $2.03万 | $1,892.32万 | -1.59% |
| 14 |
UNIUniswap
|
$7.191 | $7.22 | $6.86 | $1,779.04万 | $42.99亿 | 4.19% |
| 151 |
LDOLido DAO
|
$0.3278 | $0.3324 | $0.3221 | $83.18万 | $2.69亿 | -0.91% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$134.72 | $137.44 | $133.26 | $764.03万 | $7,272.63万 | 1.01% |
| 529 |
RKLBBRKLBB
|
$53.69 | $54.00 | $52.00 | $11.71万 | — | 3.07% |
| 53 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $371.05万 | $3,710.40万 | -2.05% |
| 285 |
GALAGala
|
$0.001556 | $0.001624 | $0.001552 | $38.67万 | $5,900.19万 | -3.89% |
| 589 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.87万 | $1,019.90万 | -1.89% |
| 325 |
CGPTChainGPT
|
$0.01759 | $0.01791 | $0.017 | $32.55万 | $1,642.47万 | 2.39% |
相关站点
共 40 个
MegaETH _BTC行情
大零币 _币种排行
BFUSD _数字货币市值
Starknet _以太坊ETH价格
Meteora _比特币行情
Official _BTC行情
BFUSD _比特币
United Stables _币种排行
United Stables _比特币行情
艾达币 _BTC行情
Caldera _加密货币行情
币安币 _数字货币市值
Uniswap _BTC行情
CyberConnect _币种排行
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
Caldera _比特币
Mitosis _比特币
艾达币 _加密货币行情
Secret _币种排行
Hedera _加密货币行情
瑞波币 _BTC行情
Caldera _BTC行情
Quant _BTC行情
StraitsX USD _以太坊ETH价格
USD1 _比特币行情
Bubblemaps _比特币
狗币 _比特币行情
Huma Finance _比特币
应用链 _BTC行情
Ethena USDe _加密货币行情
Internet _比特币行情
Gitcoin _加密货币行情
Near Protocol _BTC行情
Worldcoin _数字货币市值
Pyth Network _比特币行情
PAX Gold _比特币行情
Aave _数字货币市值
Caldera _数字货币市值
Starknet _数字货币市值