24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
INTWBINTWB
|
$5.41 | $5.55 | $4.85 | $359.65万 | — | 8.20% |
| 335 |
FFFalcon Finance
|
$0.0866 | $0.08921 | $0.08613 | $37.47万 | $2.07亿 | -0.02% |
| 67 |
ZROLayerZero
|
$1.636 | $1.70 | $1.57 | $423.63万 | $1.81亿 | 1.81% |
| 195 |
AUDIOAudius
|
$0.01169 | $0.0131 | $0.01128 | $77.64万 | $1,729.35万 | 0.52% |
| 239 |
QCOMBQCOMB
|
$166.07 | $167.89 | $159.58 | $60.82万 | — | 2.82% |
| 418 |
DJTBDJTB
|
$4.03 | $4.19 | $3.94 | $27.36万 | — | -2.66% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $4.05万 | $948.24万 | 2.22% |
| 268 |
MITOMitosis
|
$0.00685 | $0.00713 | $0.00652 | $51.67万 | $132.07万 | 1.78% |
| 646 |
CATICatizen
|
$0.0403 | $0.0411 | $0.03844 | $7.66万 | $1,331.92万 | 4.73% |
| 685 |
IQIQ
|
$0.00069 | $0.0007 | $0.00068 | $3.37万 | $1,924.16万 | 1.47% |
| 17 |
UNIUniswap
|
$6.995 | $7.13 | $6.86 | $2,834.75万 | $42.24亿 | 0.39% |
| 109 |
LDOLido DAO
|
$0.3266 | $0.3362 | $0.3254 | $204.04万 | $2.76亿 | -0.76% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.88 | $137.44 | $125.58 | $4,673.61万 | $7,163.49万 | 6.21% |
| 336 |
RKLBBRKLBB
|
$53.72 | $54.00 | $46.65 | $37.35万 | — | 13.48% |
| 82 |
LSK应用链
|
$0.195 | $0.2011 | $0.181 | $296.63万 | $3,755.47万 | 5.58% |
| 227 |
GALAGala
|
$0.001601 | $0.001644 | $0.001564 | $65.22万 | $6,186.85万 | 1.72% |
| 568 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0257 | $13.17万 | $1,040.62万 | 2.33% |
| 364 |
CGPTChainGPT
|
$0.0175 | $0.01773 | $0.01613 | $34.00万 | $1,624.72万 | 7.63% |
相关站点
共 40 个
Near Protocol _加密货币行情
Hashflow _比特币行情
Avalanche _币种排行
TONToken _比特币行情
NFPrompt _BTC行情
Caldera _加密货币行情
比特币 _加密货币行情
艾达币 _加密货币行情
Aster _BTC行情
牛来 _以太坊ETH价格
Raydium _以太坊ETH价格
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Injective _币种排行
CyberConnect _BTC行情
Official _加密货币行情
SOXSB _数字货币市值
BitTensor _以太坊ETH价格
United Stables _数字货币市值
Polygon _比特币行情
QQQB _BTC行情
Tether Gold _比特币
QQQB _BTC行情
Celo _以太坊ETH价格
BitTensor _以太坊ETH价格
USD1 _比特币行情
Pudgy Penguins _币种排行
Zilliqa _BTC行情
Solana _以太坊ETH价格
StraitsX USD _比特币
Ether.fi _数字货币市值
Ethena _比特币行情
狗币 _币种排行
波场 _数字货币市值
Gram _以太坊ETH价格
Filecoin _比特币
Ethena _币种排行
应用链 _比特币
United Stables _BTC行情
Plasma _比特币