24H 最高$7.01
24H 最低$6.40
今日开盘$6.75
24H 成交量$11.34万
流通市值—
24H 涨跌额(-$0.09)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
INTWBINTWB
|
$5.35 | $5.55 | $5.06 | $268.84万 | — | 1.91% |
| 498 |
FFFalcon Finance
|
$0.08605 | $0.08921 | $0.08605 | $16.76万 | $2.07亿 | -1.73% |
| 80 |
ZROLayerZero
|
$1.639 | $1.70 | $1.61 | $259.24万 | $1.81亿 | -0.30% |
| 161 |
AUDIOAudius
|
$0.01167 | $0.0131 | $0.01148 | $87.22万 | $1,729.35万 | 0.00% |
| 280 |
QCOMBQCOMB
|
$166 | $167.89 | $159.79 | $45.50万 | — | 2.20% |
| 641 |
DJTBDJTB
|
$4.02 | $4.11 | $3.94 | $5.85万 | — | -2.19% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 657 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.40万 | $948.24万 | 0.73% |
| 67 |
MITOMitosis
|
$0.00842 | $0.00854 | $0.00667 | $309.05万 | $132.07万 | 23.10% |
| 663 |
CATICatizen
|
$0.03958 | $0.0411 | $0.03953 | $4.12万 | $1,331.92万 | -2.37% |
| 686 |
IQIQ
|
$0.000681 | $0.000698 | $0.00068 | $2.29万 | $1,924.16万 | -1.73% |
| 18 |
UNIUniswap
|
$7.065 | $7.13 | $6.86 | $2,059.07万 | $42.24亿 | 1.31% |
| 126 |
LDOLido DAO
|
$0.3253 | $0.3362 | $0.3221 | $120.81万 | $2.76亿 | -1.72% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.08 | $137.44 | $128.71 | $2,230.09万 | $7,163.49万 | 3.08% |
| 426 |
RKLBBRKLBB
|
$53.66 | $54.00 | $46.67 | $23.23万 | — | 9.78% |
| 58 |
LSK应用链
|
$0.1828 | $0.2026 | $0.1772 | $394.93万 | $3,755.47万 | -1.30% |
| 268 |
GALAGala
|
$0.001561 | $0.001644 | $0.001559 | $47.49万 | $6,186.85万 | -2.92% |
| 574 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $11.01万 | $1,040.62万 | -2.64% |
| 294 |
CGPTChainGPT
|
$0.01733 | $0.01791 | $0.01677 | $41.99万 | $1,624.72万 | 3.09% |
相关站点
共 40 个
Internet _比特币行情
瑞波币 _以太坊ETH价格
Zama _BTC行情
Ether.fi _数字货币市值
Aave _币种排行
Filecoin _币种排行
BFUSD _加密货币行情
Hedera _比特币行情
RWUSD _币种排行
Artificial _BTC行情
Celestia _以太坊ETH价格
艾达币 _BTC行情
Celo _币种排行
StraitsX USD _币种排行
Official _比特币
LayerZero _币种排行
Bubblemaps _比特币
TQQQB _数字货币市值
RWUSD _比特币行情
BFUSD _比特币
应用链 _数字货币市值
EUR _比特币
ONEchain _加密货币行情
Ondo _数字货币市值
SOXSB _比特币
Artificial _以太坊ETH价格
Polkadot _比特币行情
Pyth Network _数字货币市值
Official _以太坊ETH价格
Arbitrum _以太坊ETH价格
瑞波币 _数字货币市值
Filecoin _BTC行情
First Digital _BTC行情
Aave _币种排行
Quant _数字货币市值
Pepe _以太坊ETH价格
Meteora _加密货币行情
Uniswap _加密货币行情
EUR _币种排行
Bubblemaps _BTC行情