24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
INTWBINTWB
|
$5.32 | $5.55 | $4.89 | $341.27万 | — | 7.91% |
| 347 |
FFFalcon Finance
|
$0.08658 | $0.08921 | $0.08613 | $34.65万 | $2.07亿 | 0.29% |
| 72 |
ZROLayerZero
|
$1.644 | $1.70 | $1.60 | $363.33万 | $1.81亿 | 2.24% |
| 188 |
AUDIOAudius
|
$0.01179 | $0.0131 | $0.01145 | $81.31万 | $1,729.35万 | 2.88% |
| 233 |
QCOMBQCOMB
|
$165.16 | $167.89 | $159.58 | $57.84万 | — | 3.01% |
| 429 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.64万 | — | -1.71% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 680 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $4.03万 | $948.24万 | 2.96% |
| 133 |
MITOMitosis
|
$0.00795 | $0.0081 | $0.00657 | $126.28万 | $132.07万 | 21.01% |
| 637 |
CATICatizen
|
$0.04043 | $0.0411 | $0.03891 | $7.61万 | $1,331.92万 | 3.43% |
| 683 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.23万 | $1,924.16万 | -0.44% |
| 18 |
UNIUniswap
|
$7.029 | $7.13 | $6.86 | $2,733.54万 | $42.24亿 | 0.82% |
| 107 |
LDOLido DAO
|
$0.3275 | $0.3362 | $0.3233 | $182.96万 | $2.76亿 | -1.56% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.09 | $137.44 | $125.58 | $4,476.53万 | $7,163.49万 | 6.84% |
| 377 |
RKLBBRKLBB
|
$53.71 | $54.00 | $46.65 | $30.84万 | — | 14.30% |
| 73 |
LSK应用链
|
$0.1933 | $0.2026 | $0.181 | $354.79万 | $3,755.47万 | 4.04% |
| 238 |
GALAGala
|
$0.001589 | $0.001644 | $0.001569 | $56.99万 | $6,186.85万 | 0.19% |
| 566 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0259 | $12.29万 | $1,040.62万 | 1.15% |
| 360 |
CGPTChainGPT
|
$0.01764 | $0.01778 | $0.01646 | $32.92万 | $1,624.72万 | 6.72% |
相关站点
共 40 个
比特现金 _加密货币行情
USD1 _加密货币行情
Arbitrum _BTC行情
Pudgy Penguins _比特币行情
USD1 _比特币行情
Ondo _BTC行情
Aave _加密货币行情
SOXSB _比特币
比特现金 _数字货币市值
Starknet _币种排行
币安币 _比特币
OFFICIAL TRUMP _币种排行
比特币 _币种排行
NFPrompt _BTC行情
Act I : The _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ether.fi _加密货币行情
Zilliqa _币种排行
PAX Gold _BTC行情
Near Protocol _BTC行情
Ondo _数字货币市值
Quant _加密货币行情
Polygon _加密货币行情
CyberConnect _加密货币行情
Arbitrum _比特币行情
Bubblemaps _加密货币行情
USDC _比特币
莱特币 _以太坊ETH价格
应用链 _加密货币行情
MarsCoin _加密货币行情
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
Zama _数字货币市值
达世币 _加密货币行情
BEAMX _BTC行情
INTWB _币种排行
Pudgy Penguins _加密货币行情
Quant _比特币行情
牛来 _加密货币行情
Worldcoin _以太坊ETH价格